Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
201,000 |
198,400 |
201,800 |
198,300 |
157.659 |
| 26/09/2024 |
198,000 |
199,600 |
200,800 |
197,900 |
197.293 |
| 25/09/2024 |
198,000 |
198,500 |
198,900 |
196,900 |
114.738 |
| 24/09/2024 |
198,600 |
201,000 |
201,000 |
197,900 |
96.197 |
| 23/09/2024 |
199,500 |
197,800 |
200,400 |
197,000 |
137.035 |
| 20/09/2024 |
197,600 |
197,000 |
198,300 |
195,700 |
733.940 |
| 19/09/2024 |
197,500 |
197,500 |
198,100 |
195,300 |
125.920 |
| 18/09/2024 |
196,700 |
194,000 |
196,700 |
193,800 |
148.275 |
| 17/09/2024 |
194,300 |
192,000 |
195,000 |
191,700 |
125.518 |
| 16/09/2024 |
191,800 |
190,900 |
191,800 |
189,900 |
112.550 |
| 13/09/2024 |
191,100 |
189,500 |
191,300 |
189,000 |
125.707 |
| 12/09/2024 |
189,500 |
188,500 |
190,200 |
188,500 |
166.956 |
| 11/09/2024 |
188,000 |
185,000 |
188,500 |
185,000 |
204.230 |
| 10/09/2024 |
185,100 |
184,400 |
186,200 |
184,400 |
78.875 |
| 09/09/2024 |
185,000 |
184,000 |
185,000 |
183,300 |
66.942 |
| 06/09/2024 |
182,600 |
181,600 |
184,500 |
181,600 |
83.031 |
| 05/09/2024 |
182,500 |
180,500 |
183,200 |
179,800 |
93.348 |
| 04/09/2024 |
181,000 |
180,800 |
181,700 |
180,500 |
85.205 |
| 03/09/2024 |
182,600 |
182,700 |
183,400 |
181,700 |
98.137 |
| 02/09/2024 |
183,000 |
182,300 |
183,800 |
182,000 |
103.316 |
| 30/08/2024 |
182,600 |
181,400 |
183,000 |
181,100 |
243.915 |
| 29/08/2024 |
181,000 |
179,900 |
181,200 |
179,700 |
93.399 |