Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
26/09/2024 |
4,800 |
4,800 |
4,800 |
4,790 |
743 |
25/09/2024 |
4,800 |
4,800 |
4,880 |
4,780 |
627 |
24/09/2024 |
4,800 |
4,800 |
4,860 |
4,780 |
696 |
23/09/2024 |
4,810 |
4,800 |
4,810 |
4,800 |
1.388 |
20/09/2024 |
4,900 |
4,800 |
4,900 |
4,800 |
76 |
19/09/2024 |
4,900 |
4,820 |
4,900 |
4,780 |
3.638 |
18/09/2024 |
4,820 |
4,830 |
4,830 |
4,820 |
1.501 |
17/09/2024 |
4,900 |
4,790 |
4,900 |
4,790 |
1.570 |
16/09/2024 |
4,820 |
4,820 |
4,890 |
4,820 |
198 |
13/09/2024 |
4,820 |
4,800 |
4,900 |
4,800 |
4.502 |
12/09/2024 |
4,910 |
4,810 |
4,890 |
4,810 |
17 |
11/09/2024 |
4,910 |
4,930 |
4,930 |
4,790 |
339 |
10/09/2024 |
4,910 |
4,900 |
4,910 |
4,760 |
8.083 |
09/09/2024 |
4,860 |
4,820 |
4,900 |
4,820 |
1.421 |
06/09/2024 |
4,840 |
4,840 |
4,840 |
4,820 |
1.368 |
05/09/2024 |
4,840 |
4,840 |
4,900 |
4,840 |
991 |
04/09/2024 |
4,910 |
4,900 |
4,900 |
4,840 |
241 |
03/09/2024 |
4,910 |
4,910 |
4,910 |
4,910 |
0 |
02/09/2024 |
4,910 |
4,910 |
4,910 |
4,840 |
478 |
30/08/2024 |
4,910 |
4,850 |
4,870 |
4,850 |
53 |
29/08/2024 |
4,910 |
4,910 |
4,910 |
4,910 |
0 |