Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
42,180 |
42,000 |
42,380 |
42,000 |
329.869 |
| 26/09/2024 |
42,160 |
42,220 |
42,400 |
42,000 |
297.758 |
| 25/09/2024 |
41,940 |
42,100 |
42,440 |
41,800 |
224.980 |
| 24/09/2024 |
42,220 |
42,080 |
42,340 |
41,900 |
168.961 |
| 23/09/2024 |
41,980 |
41,560 |
42,000 |
41,380 |
158.803 |
| 20/09/2024 |
41,560 |
41,900 |
42,060 |
41,360 |
2.267.672 |
| 19/09/2024 |
41,920 |
41,920 |
42,300 |
41,860 |
392.367 |
| 18/09/2024 |
41,740 |
41,600 |
41,760 |
41,420 |
307.504 |
| 17/09/2024 |
41,700 |
41,200 |
41,720 |
41,100 |
325.495 |
| 16/09/2024 |
41,000 |
40,700 |
41,180 |
40,560 |
266.975 |
| 13/09/2024 |
40,760 |
40,620 |
40,960 |
40,600 |
339.035 |
| 12/09/2024 |
40,520 |
40,880 |
41,020 |
40,260 |
368.063 |
| 11/09/2024 |
40,420 |
40,360 |
40,660 |
40,280 |
417.537 |
| 10/09/2024 |
40,320 |
40,240 |
40,820 |
40,240 |
261.445 |
| 09/09/2024 |
40,300 |
40,180 |
40,400 |
39,940 |
332.410 |
| 06/09/2024 |
40,040 |
40,840 |
40,920 |
40,040 |
437.325 |
| 05/09/2024 |
40,940 |
40,520 |
41,140 |
40,480 |
322.236 |
| 04/09/2024 |
40,560 |
40,400 |
40,680 |
40,280 |
280.941 |
| 03/09/2024 |
40,920 |
40,980 |
41,160 |
40,620 |
285.988 |
| 02/09/2024 |
41,080 |
41,200 |
41,260 |
40,920 |
236.557 |
| 30/08/2024 |
41,120 |
41,100 |
41,340 |
40,760 |
2.346.595 |
| 29/08/2024 |
41,140 |
40,920 |
41,280 |
40,760 |
419.029 |