Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
83,180 |
85,000 |
85,140 |
83,020 |
1.084.688 |
| 26/09/2024 |
84,980 |
85,000 |
85,260 |
84,580 |
1.102.665 |
| 25/09/2024 |
84,140 |
82,380 |
84,400 |
82,380 |
732.913 |
| 24/09/2024 |
83,000 |
83,680 |
83,940 |
82,520 |
686.009 |
| 23/09/2024 |
83,000 |
82,620 |
83,640 |
82,060 |
751.727 |
| 20/09/2024 |
83,180 |
84,000 |
84,040 |
82,780 |
2.088.168 |
| 19/09/2024 |
84,640 |
83,140 |
84,940 |
82,900 |
1.171.657 |
| 18/09/2024 |
82,820 |
82,620 |
82,980 |
82,200 |
828.834 |
| 17/09/2024 |
82,720 |
81,500 |
82,920 |
81,500 |
816.029 |
| 16/09/2024 |
81,360 |
80,980 |
81,480 |
80,580 |
554.320 |
| 13/09/2024 |
81,400 |
80,320 |
81,620 |
80,080 |
871.052 |
| 12/09/2024 |
79,920 |
79,680 |
80,680 |
79,400 |
920.216 |
| 11/09/2024 |
78,660 |
79,720 |
80,400 |
78,320 |
958.518 |
| 10/09/2024 |
79,480 |
79,240 |
80,280 |
79,020 |
671.400 |
| 09/09/2024 |
79,500 |
79,160 |
79,780 |
79,100 |
783.867 |
| 06/09/2024 |
78,600 |
79,180 |
80,180 |
78,120 |
1.276.172 |
| 05/09/2024 |
79,560 |
79,680 |
80,540 |
79,560 |
782.872 |
| 04/09/2024 |
80,000 |
80,100 |
80,900 |
79,400 |
1.281.721 |
| 03/09/2024 |
81,280 |
82,160 |
82,880 |
80,780 |
910.840 |
| 02/09/2024 |
82,140 |
81,880 |
82,220 |
81,040 |
732.107 |
| 30/08/2024 |
81,720 |
81,600 |
82,020 |
81,280 |
880.812 |
| 29/08/2024 |
81,400 |
80,420 |
81,560 |
80,420 |
721.428 |