Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,433 |
3,370 |
3,440 |
3,354 |
3.831.779 |
| 26/09/2024 |
3,320 |
3,299 |
3,380 |
3,299 |
3.101.962 |
| 25/09/2024 |
3,235 |
3,240 |
3,278 |
3,214 |
2.333.321 |
| 24/09/2024 |
3,242 |
3,314 |
3,400 |
3,231 |
4.991.788 |
| 23/09/2024 |
3,210 |
3,145 |
3,210 |
3,085 |
3.288.980 |
| 20/09/2024 |
3,135 |
3,185 |
3,202 |
3,125 |
12.714.840 |
| 19/09/2024 |
3,198 |
3,145 |
3,211 |
3,130 |
6.038.678 |
| 18/09/2024 |
3,060 |
2,988 |
3,060 |
2,955 |
3.362.966 |
| 17/09/2024 |
2,983 |
2,917 |
2,999 |
2,917 |
3.530.039 |
| 16/09/2024 |
2,894 |
2,990 |
2,990 |
2,885 |
3.469.070 |
| 13/09/2024 |
2,976 |
2,846 |
2,994 |
2,842 |
3.551.384 |
| 12/09/2024 |
2,821 |
2,830 |
2,886 |
2,779 |
3.778.981 |
| 11/09/2024 |
2,777 |
2,817 |
2,888 |
2,768 |
4.013.267 |
| 10/09/2024 |
2,776 |
2,874 |
2,910 |
2,776 |
6.247.101 |
| 09/09/2024 |
2,904 |
2,997 |
3,017 |
2,897 |
4.948.303 |
| 06/09/2024 |
2,978 |
3,025 |
3,046 |
2,970 |
5.841.477 |
| 05/09/2024 |
3,033 |
3,081 |
3,136 |
2,953 |
6.263.408 |
| 04/09/2024 |
3,103 |
3,111 |
3,183 |
3,103 |
3.966.597 |
| 03/09/2024 |
3,167 |
3,297 |
3,312 |
3,135 |
4.960.332 |
| 02/09/2024 |
3,302 |
3,202 |
3,318 |
3,157 |
4.077.515 |
| 30/08/2024 |
3,196 |
3,220 |
3,246 |
3,168 |
3.342.978 |
| 29/08/2024 |
3,226 |
3,172 |
3,238 |
3,151 |
2.361.628 |