Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
33,220 |
33,200 |
33,440 |
32,990 |
2.205.978 |
| 26/09/2024 |
33,010 |
32,650 |
33,310 |
32,520 |
3.770.743 |
| 25/09/2024 |
32,080 |
32,040 |
32,220 |
31,740 |
1.604.108 |
| 24/09/2024 |
32,210 |
32,090 |
32,280 |
31,790 |
1.257.706 |
| 23/09/2024 |
31,940 |
31,160 |
32,100 |
31,120 |
2.018.447 |
| 20/09/2024 |
31,080 |
31,050 |
31,310 |
30,940 |
3.740.991 |
| 19/09/2024 |
31,040 |
32,500 |
32,540 |
30,960 |
4.791.496 |
| 18/09/2024 |
32,280 |
32,760 |
32,820 |
32,280 |
1.868.211 |
| 17/09/2024 |
32,700 |
32,870 |
32,920 |
32,500 |
1.536.976 |
| 16/09/2024 |
32,670 |
33,070 |
33,160 |
32,570 |
1.406.116 |
| 13/09/2024 |
33,010 |
32,800 |
33,070 |
32,700 |
1.364.666 |
| 12/09/2024 |
32,630 |
33,010 |
33,310 |
32,580 |
1.438.294 |
| 11/09/2024 |
32,840 |
33,400 |
33,740 |
32,600 |
1.951.435 |
| 10/09/2024 |
33,110 |
33,310 |
34,030 |
33,110 |
2.387.269 |
| 09/09/2024 |
33,170 |
32,950 |
33,470 |
32,540 |
1.707.664 |
| 06/09/2024 |
32,810 |
32,910 |
33,090 |
32,770 |
1.450.692 |
| 05/09/2024 |
32,970 |
32,290 |
33,600 |
32,280 |
4.214.689 |
| 04/09/2024 |
32,310 |
32,340 |
32,540 |
32,040 |
1.355.003 |
| 03/09/2024 |
32,620 |
32,700 |
32,910 |
32,510 |
995.440 |
| 02/09/2024 |
32,710 |
32,640 |
32,840 |
32,350 |
1.201.839 |
| 30/08/2024 |
32,630 |
32,690 |
32,980 |
32,620 |
1.708.485 |
| 29/08/2024 |
32,620 |
32,060 |
32,910 |
32,060 |
2.027.623 |