Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
59,490 |
57,990 |
59,710 |
57,950 |
4.089.075 |
| 26/09/2024 |
57,710 |
56,290 |
57,990 |
56,240 |
3.640.198 |
| 25/09/2024 |
55,880 |
56,630 |
57,070 |
55,820 |
3.152.780 |
| 24/09/2024 |
56,830 |
57,110 |
57,530 |
56,700 |
3.628.476 |
| 23/09/2024 |
56,090 |
54,800 |
56,090 |
54,210 |
3.480.241 |
| 20/09/2024 |
54,990 |
54,800 |
55,580 |
54,050 |
12.974.515 |
| 19/09/2024 |
59,010 |
58,540 |
59,560 |
58,290 |
3.205.218 |
| 18/09/2024 |
57,610 |
57,250 |
57,780 |
57,090 |
1.880.169 |
| 17/09/2024 |
57,170 |
56,600 |
57,570 |
56,480 |
2.265.617 |
| 16/09/2024 |
56,540 |
56,700 |
56,770 |
56,210 |
1.736.912 |
| 13/09/2024 |
56,740 |
55,900 |
56,940 |
55,900 |
2.445.525 |
| 12/09/2024 |
55,670 |
56,360 |
56,560 |
55,330 |
2.145.779 |
| 11/09/2024 |
55,680 |
55,590 |
56,000 |
54,910 |
2.739.115 |
| 10/09/2024 |
55,400 |
58,000 |
58,160 |
54,890 |
6.553.320 |
| 09/09/2024 |
58,240 |
58,570 |
58,630 |
57,870 |
2.115.513 |
| 06/09/2024 |
58,450 |
59,910 |
59,940 |
58,160 |
3.629.612 |
| 05/09/2024 |
60,040 |
59,520 |
60,920 |
59,380 |
2.087.484 |
| 04/09/2024 |
59,890 |
59,900 |
60,330 |
59,440 |
2.125.959 |
| 03/09/2024 |
60,900 |
61,830 |
62,020 |
60,690 |
2.112.431 |
| 02/09/2024 |
61,960 |
62,520 |
62,560 |
60,840 |
1.814.966 |
| 30/08/2024 |
62,340 |
62,460 |
62,640 |
62,210 |
5.031.257 |
| 29/08/2024 |
62,380 |
62,200 |
62,850 |
62,040 |
1.589.038 |