Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,676 |
6,536 |
6,690 |
6,524 |
6.644.702 |
| 26/09/2024 |
6,524 |
6,448 |
6,608 |
6,446 |
8.657.870 |
| 25/09/2024 |
6,372 |
6,248 |
6,402 |
6,234 |
5.545.482 |
| 24/09/2024 |
6,240 |
6,330 |
6,382 |
6,236 |
3.144.857 |
| 23/09/2024 |
6,278 |
6,320 |
6,334 |
6,204 |
3.150.215 |
| 20/09/2024 |
6,312 |
6,350 |
6,368 |
6,296 |
9.039.059 |
| 19/09/2024 |
6,368 |
6,222 |
6,450 |
6,222 |
10.267.757 |
| 18/09/2024 |
6,182 |
6,152 |
6,184 |
6,110 |
4.701.347 |
| 17/09/2024 |
6,142 |
5,898 |
6,186 |
5,892 |
9.064.768 |
| 16/09/2024 |
5,886 |
5,880 |
5,890 |
5,834 |
2.566.927 |
| 13/09/2024 |
5,884 |
5,794 |
5,916 |
5,784 |
4.562.137 |
| 12/09/2024 |
5,788 |
5,850 |
5,916 |
5,702 |
6.272.835 |
| 11/09/2024 |
5,832 |
5,860 |
5,940 |
5,802 |
3.559.326 |
| 10/09/2024 |
5,846 |
5,800 |
5,850 |
5,760 |
4.039.406 |
| 09/09/2024 |
5,824 |
5,822 |
5,846 |
5,774 |
1.915.977 |
| 06/09/2024 |
5,794 |
5,898 |
5,910 |
5,768 |
5.924.059 |
| 05/09/2024 |
5,914 |
5,734 |
5,982 |
5,726 |
6.987.316 |
| 04/09/2024 |
5,732 |
5,724 |
5,758 |
5,656 |
3.175.238 |
| 03/09/2024 |
5,790 |
5,820 |
5,854 |
5,718 |
3.852.289 |
| 02/09/2024 |
5,846 |
5,896 |
5,896 |
5,794 |
2.556.555 |
| 30/08/2024 |
5,888 |
5,920 |
5,954 |
5,858 |
5.924.554 |
| 29/08/2024 |
5,900 |
5,792 |
5,908 |
5,790 |
4.250.886 |