Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
98,900 |
100,600 |
100,850 |
98,240 |
281.106 |
| 26/09/2024 |
100,550 |
99,240 |
100,550 |
99,060 |
379.571 |
| 25/09/2024 |
98,300 |
96,600 |
98,340 |
96,320 |
218.692 |
| 24/09/2024 |
96,940 |
99,000 |
99,120 |
96,740 |
166.977 |
| 23/09/2024 |
97,940 |
98,820 |
99,220 |
97,660 |
247.456 |
| 20/09/2024 |
98,780 |
99,900 |
100,000 |
98,340 |
1.257.465 |
| 19/09/2024 |
100,000 |
97,000 |
100,000 |
97,000 |
460.456 |
| 18/09/2024 |
95,780 |
95,520 |
95,940 |
94,760 |
259.802 |
| 17/09/2024 |
95,260 |
94,040 |
95,960 |
94,020 |
202.177 |
| 16/09/2024 |
93,760 |
92,820 |
93,960 |
92,480 |
185.993 |
| 13/09/2024 |
93,080 |
92,580 |
93,880 |
92,220 |
258.274 |
| 12/09/2024 |
92,300 |
91,600 |
92,840 |
91,220 |
302.997 |
| 11/09/2024 |
90,880 |
91,280 |
92,280 |
90,220 |
360.888 |
| 10/09/2024 |
90,680 |
91,100 |
91,620 |
90,240 |
332.196 |
| 09/09/2024 |
91,960 |
91,460 |
92,760 |
91,420 |
223.928 |
| 06/09/2024 |
90,860 |
91,380 |
92,960 |
90,700 |
356.839 |
| 05/09/2024 |
91,820 |
92,240 |
93,500 |
91,820 |
294.876 |
| 04/09/2024 |
92,660 |
92,700 |
93,580 |
92,160 |
313.670 |
| 03/09/2024 |
94,500 |
96,380 |
96,700 |
93,680 |
305.612 |
| 02/09/2024 |
96,320 |
96,000 |
96,360 |
94,960 |
176.550 |
| 30/08/2024 |
95,660 |
95,320 |
95,860 |
94,900 |
332.370 |
| 29/08/2024 |
95,460 |
94,180 |
95,460 |
94,140 |
229.088 |