Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
26,240 |
26,300 |
26,400 |
26,210 |
6.483.313 |
| 26/09/2024 |
26,350 |
26,590 |
26,600 |
26,200 |
5.925.776 |
| 25/09/2024 |
26,480 |
26,480 |
26,580 |
26,340 |
3.817.986 |
| 24/09/2024 |
26,470 |
26,260 |
26,490 |
26,120 |
4.968.371 |
| 23/09/2024 |
26,240 |
26,220 |
26,400 |
26,090 |
4.069.377 |
| 20/09/2024 |
26,070 |
26,050 |
26,250 |
25,990 |
16.186.645 |
| 19/09/2024 |
26,020 |
26,000 |
26,110 |
25,620 |
9.538.255 |
| 18/09/2024 |
26,470 |
26,660 |
26,790 |
26,450 |
5.158.088 |
| 17/09/2024 |
26,680 |
26,950 |
27,020 |
26,640 |
6.015.981 |
| 16/09/2024 |
26,910 |
26,800 |
26,910 |
26,700 |
4.223.450 |
| 13/09/2024 |
26,820 |
26,590 |
26,850 |
26,560 |
5.148.537 |
| 12/09/2024 |
26,570 |
26,350 |
26,570 |
26,320 |
6.321.390 |
| 11/09/2024 |
26,260 |
26,110 |
26,290 |
25,950 |
5.438.529 |
| 10/09/2024 |
26,110 |
25,860 |
26,110 |
25,820 |
5.599.097 |
| 09/09/2024 |
26,230 |
26,080 |
26,250 |
25,950 |
4.035.330 |
| 06/09/2024 |
26,020 |
26,180 |
26,280 |
26,010 |
6.630.336 |
| 05/09/2024 |
26,290 |
26,030 |
26,420 |
26,030 |
6.008.494 |
| 04/09/2024 |
26,120 |
25,730 |
26,140 |
25,710 |
6.409.404 |
| 03/09/2024 |
25,820 |
25,990 |
26,020 |
25,660 |
5.863.881 |
| 02/09/2024 |
25,880 |
25,750 |
25,970 |
25,680 |
3.878.595 |
| 30/08/2024 |
25,710 |
25,690 |
25,870 |
25,610 |
27.471.325 |
| 29/08/2024 |
25,710 |
25,700 |
25,840 |
25,660 |
5.131.081 |