Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
54,920 |
54,120 |
55,220 |
53,960 |
734.169 |
26/09/2024 |
53,920 |
54,360 |
54,360 |
53,300 |
1.059.983 |
25/09/2024 |
54,280 |
54,760 |
55,220 |
54,280 |
518.615 |
24/09/2024 |
54,840 |
54,760 |
54,860 |
54,460 |
247.968 |
23/09/2024 |
54,540 |
54,000 |
54,780 |
53,840 |
341.267 |
20/09/2024 |
54,140 |
54,800 |
54,840 |
53,900 |
1.873.109 |
19/09/2024 |
54,900 |
55,180 |
55,600 |
54,780 |
741.040 |
18/09/2024 |
54,920 |
55,460 |
55,580 |
54,540 |
669.755 |
17/09/2024 |
55,560 |
55,960 |
55,980 |
55,500 |
416.010 |
16/09/2024 |
55,620 |
56,180 |
56,260 |
55,540 |
450.291 |
13/09/2024 |
56,360 |
56,020 |
56,500 |
55,840 |
334.187 |
12/09/2024 |
55,960 |
56,340 |
56,340 |
55,400 |
482.257 |
11/09/2024 |
55,900 |
56,020 |
56,660 |
55,680 |
789.853 |
10/09/2024 |
55,300 |
55,720 |
55,800 |
54,960 |
440.402 |
09/09/2024 |
55,700 |
55,440 |
55,860 |
55,360 |
328.497 |
06/09/2024 |
55,280 |
55,540 |
55,600 |
54,960 |
598.357 |
05/09/2024 |
55,600 |
54,840 |
55,600 |
54,800 |
583.144 |
04/09/2024 |
55,040 |
54,620 |
55,580 |
54,600 |
471.207 |
03/09/2024 |
54,800 |
55,060 |
55,420 |
54,680 |
444.126 |
02/09/2024 |
54,960 |
55,620 |
55,620 |
54,960 |
425.207 |
30/08/2024 |
55,400 |
55,500 |
55,640 |
55,400 |
892.708 |
29/08/2024 |
55,400 |
55,740 |
55,960 |
55,400 |
568.048 |