Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,312 |
3,244 |
3,330 |
3,212 |
619.526 |
| 26/09/2024 |
3,258 |
2,960 |
3,328 |
2,960 |
1.631.520 |
| 25/09/2024 |
2,836 |
2,836 |
2,890 |
2,822 |
135.768 |
| 24/09/2024 |
2,850 |
2,898 |
2,924 |
2,830 |
206.433 |
| 23/09/2024 |
2,884 |
2,832 |
2,904 |
2,818 |
133.218 |
| 20/09/2024 |
2,820 |
2,864 |
2,864 |
2,782 |
374.929 |
| 19/09/2024 |
2,852 |
2,850 |
2,898 |
2,830 |
205.393 |
| 18/09/2024 |
2,772 |
2,728 |
2,826 |
2,698 |
312.133 |
| 17/09/2024 |
2,718 |
2,760 |
2,790 |
2,712 |
325.522 |
| 16/09/2024 |
2,712 |
2,714 |
2,746 |
2,668 |
195.799 |
| 13/09/2024 |
2,724 |
2,632 |
2,752 |
2,632 |
250.282 |
| 12/09/2024 |
2,618 |
2,712 |
2,730 |
2,618 |
352.787 |
| 11/09/2024 |
2,640 |
2,644 |
2,712 |
2,594 |
204.332 |
| 10/09/2024 |
2,646 |
2,564 |
2,650 |
2,564 |
139.964 |
| 09/09/2024 |
2,558 |
2,552 |
2,612 |
2,546 |
214.685 |
| 06/09/2024 |
2,556 |
2,586 |
2,620 |
2,542 |
144.684 |
| 05/09/2024 |
2,598 |
2,604 |
2,654 |
2,572 |
210.394 |
| 04/09/2024 |
2,616 |
2,558 |
2,648 |
2,518 |
222.736 |
| 03/09/2024 |
2,606 |
2,624 |
2,624 |
2,530 |
183.621 |
| 02/09/2024 |
2,636 |
2,658 |
2,664 |
2,592 |
149.379 |
| 30/08/2024 |
2,654 |
2,692 |
2,714 |
2,650 |
286.801 |
| 29/08/2024 |
2,678 |
2,682 |
2,732 |
2,654 |
152.963 |