Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
134,850 |
135,400 |
135,800 |
134,000 |
193.649 |
| 26/09/2024 |
134,850 |
132,900 |
135,150 |
132,900 |
282.490 |
| 25/09/2024 |
131,950 |
129,650 |
132,350 |
129,500 |
265.959 |
| 24/09/2024 |
129,850 |
128,650 |
129,850 |
128,450 |
171.148 |
| 23/09/2024 |
128,400 |
128,150 |
130,750 |
127,750 |
303.203 |
| 20/09/2024 |
127,600 |
128,650 |
129,200 |
127,150 |
533.546 |
| 19/09/2024 |
128,700 |
125,100 |
129,800 |
124,600 |
435.737 |
| 18/09/2024 |
124,200 |
125,600 |
126,000 |
124,200 |
186.210 |
| 17/09/2024 |
125,700 |
127,300 |
127,300 |
125,200 |
270.342 |
| 16/09/2024 |
126,950 |
126,550 |
127,300 |
126,000 |
198.274 |
| 13/09/2024 |
126,800 |
126,400 |
127,000 |
125,850 |
140.183 |
| 12/09/2024 |
126,600 |
127,000 |
128,050 |
126,000 |
192.233 |
| 11/09/2024 |
126,700 |
127,000 |
127,950 |
126,500 |
171.875 |
| 10/09/2024 |
127,200 |
127,650 |
128,300 |
127,050 |
164.572 |
| 09/09/2024 |
128,000 |
127,800 |
128,350 |
127,100 |
143.580 |
| 06/09/2024 |
127,850 |
128,900 |
128,950 |
127,750 |
244.715 |
| 05/09/2024 |
129,150 |
129,300 |
130,100 |
128,150 |
191.504 |
| 04/09/2024 |
129,450 |
129,950 |
130,000 |
128,800 |
229.096 |
| 03/09/2024 |
130,550 |
130,200 |
130,850 |
130,100 |
124.527 |
| 02/09/2024 |
130,050 |
130,800 |
130,950 |
129,400 |
144.772 |
| 30/08/2024 |
130,750 |
131,000 |
131,400 |
130,350 |
369.521 |
| 29/08/2024 |
131,300 |
129,400 |
131,300 |
129,300 |
142.186 |