Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
302,800 |
300,800 |
305,100 |
299,300 |
140.559 |
| 26/09/2024 |
299,800 |
300,600 |
301,500 |
297,900 |
121.221 |
| 25/09/2024 |
297,600 |
291,000 |
299,000 |
290,900 |
187.589 |
| 24/09/2024 |
292,700 |
289,700 |
292,700 |
289,000 |
133.940 |
| 23/09/2024 |
288,000 |
289,600 |
292,200 |
287,700 |
165.839 |
| 20/09/2024 |
292,200 |
296,100 |
300,200 |
291,300 |
197.653 |
| 19/09/2024 |
297,000 |
298,800 |
299,500 |
294,600 |
108.572 |
| 18/09/2024 |
295,000 |
298,000 |
299,500 |
293,900 |
174.100 |
| 17/09/2024 |
301,900 |
304,800 |
305,300 |
299,800 |
124.379 |
| 16/09/2024 |
303,500 |
303,000 |
305,600 |
302,500 |
103.099 |
| 13/09/2024 |
304,000 |
305,000 |
307,100 |
304,000 |
144.029 |
| 12/09/2024 |
303,400 |
303,600 |
305,400 |
301,900 |
169.637 |
| 11/09/2024 |
300,500 |
297,900 |
302,200 |
294,400 |
193.752 |
| 10/09/2024 |
297,500 |
295,200 |
300,700 |
288,300 |
295.621 |
| 09/09/2024 |
302,200 |
301,300 |
303,600 |
300,100 |
106.165 |
| 06/09/2024 |
298,700 |
300,900 |
303,700 |
298,500 |
165.776 |
| 05/09/2024 |
301,000 |
298,000 |
301,000 |
296,400 |
147.558 |
| 04/09/2024 |
297,600 |
294,700 |
299,000 |
294,100 |
131.177 |
| 03/09/2024 |
298,500 |
295,800 |
300,600 |
295,800 |
168.243 |
| 02/09/2024 |
294,600 |
294,600 |
295,900 |
292,100 |
69.720 |
| 30/08/2024 |
295,800 |
295,000 |
297,200 |
294,000 |
232.749 |
| 29/08/2024 |
295,000 |
291,900 |
295,700 |
291,400 |
89.348 |