Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4.610,000 |
4.595,000 |
4.627,000 |
4.576,000 |
10.817 |
| 26/09/2024 |
4.609,000 |
4.684,000 |
4.690,000 |
4.571,000 |
16.720 |
| 25/09/2024 |
4.670,000 |
4.574,000 |
4.674,000 |
4.547,000 |
16.961 |
| 24/09/2024 |
4.553,000 |
4.549,000 |
4.558,000 |
4.505,000 |
9.807 |
| 23/09/2024 |
4.537,000 |
4.444,000 |
4.547,000 |
4.444,000 |
11.991 |
| 20/09/2024 |
4.506,000 |
4.481,000 |
4.535,000 |
4.470,000 |
25.141 |
| 19/09/2024 |
4.470,000 |
4.471,000 |
4.479,000 |
4.402,000 |
14.222 |
| 18/09/2024 |
4.456,000 |
4.548,000 |
4.556,000 |
4.450,000 |
10.837 |
| 17/09/2024 |
4.538,000 |
4.563,000 |
4.594,000 |
4.528,000 |
16.401 |
| 16/09/2024 |
4.557,000 |
4.540,000 |
4.579,000 |
4.534,000 |
10.243 |
| 13/09/2024 |
4.552,000 |
4.561,000 |
4.572,000 |
4.534,000 |
9.450 |
| 12/09/2024 |
4.544,000 |
4.554,000 |
4.567,000 |
4.518,000 |
12.030 |
| 11/09/2024 |
4.527,000 |
4.491,000 |
4.563,000 |
4.465,000 |
13.864 |
| 10/09/2024 |
4.491,000 |
4.492,000 |
4.513,000 |
4.477,000 |
10.213 |
| 09/09/2024 |
4.497,000 |
4.431,000 |
4.499,000 |
4.429,000 |
15.735 |
| 06/09/2024 |
4.409,000 |
4.400,000 |
4.448,000 |
4.361,000 |
13.789 |
| 05/09/2024 |
4.366,000 |
4.430,000 |
4.468,000 |
4.352,000 |
16.553 |
| 04/09/2024 |
4.458,000 |
4.367,000 |
4.458,000 |
4.352,000 |
19.378 |
| 03/09/2024 |
4.414,000 |
4.345,000 |
4.414,000 |
4.339,000 |
18.961 |
| 02/09/2024 |
4.348,000 |
4.340,000 |
4.356,000 |
4.303,000 |
12.713 |
| 30/08/2024 |
4.356,000 |
4.367,000 |
4.387,000 |
4.342,000 |
16.130 |
| 29/08/2024 |
4.373,000 |
4.360,000 |
4.414,000 |
4.360,000 |
11.240 |