Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
16,550 |
16,160 |
16,570 |
16,155 |
2.385.908 |
| 26/09/2024 |
16,235 |
16,795 |
16,820 |
16,195 |
3.132.121 |
| 25/09/2024 |
17,110 |
17,000 |
17,225 |
16,970 |
2.198.194 |
| 24/09/2024 |
17,075 |
17,050 |
17,270 |
17,005 |
1.840.446 |
| 23/09/2024 |
17,115 |
17,100 |
17,190 |
16,985 |
1.443.024 |
| 20/09/2024 |
16,960 |
16,930 |
17,015 |
16,870 |
2.730.771 |
| 19/09/2024 |
17,060 |
17,060 |
17,200 |
16,945 |
2.092.359 |
| 18/09/2024 |
17,000 |
16,955 |
17,060 |
16,900 |
1.722.065 |
| 17/09/2024 |
16,950 |
17,110 |
17,190 |
16,910 |
1.560.573 |
| 16/09/2024 |
17,030 |
17,040 |
17,190 |
16,965 |
1.389.892 |
| 13/09/2024 |
17,100 |
17,235 |
17,300 |
17,100 |
1.426.482 |
| 12/09/2024 |
17,170 |
17,175 |
17,345 |
17,090 |
997.324 |
| 11/09/2024 |
17,040 |
17,055 |
17,340 |
17,040 |
1.611.171 |
| 10/09/2024 |
16,935 |
17,300 |
17,355 |
16,935 |
1.638.160 |
| 09/09/2024 |
17,330 |
17,480 |
17,575 |
17,310 |
1.240.122 |
| 06/09/2024 |
17,465 |
17,640 |
17,700 |
17,375 |
1.461.330 |
| 05/09/2024 |
17,720 |
17,985 |
18,025 |
17,670 |
1.248.650 |
| 04/09/2024 |
18,030 |
17,890 |
18,045 |
17,735 |
1.491.706 |
| 03/09/2024 |
18,035 |
18,740 |
18,750 |
18,035 |
1.748.618 |
| 02/09/2024 |
18,810 |
18,775 |
18,835 |
18,675 |
690.545 |
| 30/08/2024 |
18,760 |
18,980 |
19,095 |
18,760 |
1.947.038 |
| 29/08/2024 |
18,985 |
19,125 |
19,125 |
18,600 |
1.274.396 |