Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,680 |
15,570 |
15,710 |
15,510 |
550.990 |
| 26/09/2024 |
15,480 |
15,600 |
15,700 |
15,430 |
432.782 |
| 25/09/2024 |
15,480 |
15,330 |
15,530 |
15,330 |
540.720 |
| 24/09/2024 |
15,440 |
15,360 |
15,560 |
15,280 |
613.828 |
| 23/09/2024 |
15,330 |
15,150 |
15,500 |
15,150 |
752.563 |
| 20/09/2024 |
15,160 |
15,040 |
15,190 |
15,000 |
1.799.133 |
| 19/09/2024 |
15,080 |
15,400 |
15,510 |
14,930 |
1.106.155 |
| 18/09/2024 |
15,260 |
15,940 |
15,940 |
15,210 |
927.030 |
| 17/09/2024 |
15,810 |
15,860 |
15,880 |
15,720 |
542.959 |
| 16/09/2024 |
15,760 |
16,020 |
16,120 |
15,720 |
530.783 |
| 13/09/2024 |
16,070 |
16,000 |
16,300 |
15,960 |
909.162 |
| 12/09/2024 |
15,960 |
15,950 |
16,150 |
15,890 |
729.026 |
| 11/09/2024 |
15,880 |
15,470 |
15,910 |
15,470 |
988.926 |
| 10/09/2024 |
15,390 |
15,620 |
15,960 |
15,390 |
900.154 |
| 09/09/2024 |
15,660 |
15,450 |
15,720 |
15,450 |
976.739 |
| 06/09/2024 |
15,380 |
15,290 |
15,570 |
15,240 |
764.529 |
| 05/09/2024 |
15,270 |
14,810 |
15,400 |
14,810 |
953.576 |
| 04/09/2024 |
14,790 |
14,300 |
14,790 |
14,160 |
721.859 |
| 03/09/2024 |
14,380 |
14,400 |
14,640 |
14,380 |
445.947 |
| 02/09/2024 |
14,400 |
14,390 |
14,490 |
14,170 |
411.977 |
| 30/08/2024 |
14,470 |
14,100 |
14,580 |
14,100 |
1.663.573 |
| 29/08/2024 |
14,100 |
14,070 |
14,130 |
13,920 |
378.522 |