Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,615 |
10,535 |
10,640 |
10,490 |
1.709.745 |
| 26/09/2024 |
10,495 |
10,455 |
10,550 |
10,390 |
2.504.661 |
| 25/09/2024 |
10,370 |
10,430 |
10,485 |
10,350 |
1.886.194 |
| 24/09/2024 |
10,495 |
10,280 |
10,525 |
10,280 |
2.014.534 |
| 23/09/2024 |
10,185 |
10,140 |
10,205 |
10,050 |
915.188 |
| 20/09/2024 |
10,185 |
10,310 |
10,330 |
10,150 |
2.785.936 |
| 19/09/2024 |
10,325 |
10,180 |
10,345 |
10,160 |
2.011.918 |
| 18/09/2024 |
10,085 |
10,110 |
10,170 |
10,060 |
1.471.882 |
| 17/09/2024 |
10,125 |
10,200 |
10,310 |
10,085 |
1.657.114 |
| 16/09/2024 |
10,100 |
10,060 |
10,140 |
10,020 |
1.085.813 |
| 13/09/2024 |
10,090 |
9,982 |
10,160 |
9,974 |
1.380.174 |
| 12/09/2024 |
9,964 |
10,150 |
10,170 |
9,950 |
1.334.052 |
| 11/09/2024 |
10,065 |
9,982 |
10,065 |
9,952 |
1.533.689 |
| 10/09/2024 |
9,982 |
10,075 |
10,110 |
9,916 |
968.164 |
| 09/09/2024 |
10,085 |
10,120 |
10,190 |
10,075 |
1.003.548 |
| 06/09/2024 |
10,105 |
10,200 |
10,215 |
10,085 |
958.005 |
| 05/09/2024 |
10,200 |
10,120 |
10,270 |
10,120 |
1.323.662 |
| 04/09/2024 |
10,125 |
10,000 |
10,140 |
10,000 |
1.210.473 |
| 03/09/2024 |
10,130 |
10,150 |
10,220 |
10,105 |
1.104.696 |
| 02/09/2024 |
10,150 |
10,145 |
10,155 |
10,070 |
621.610 |
| 30/08/2024 |
10,145 |
10,135 |
10,205 |
10,105 |
2.725.377 |
| 29/08/2024 |
10,165 |
10,140 |
10,230 |
10,125 |
1.267.902 |