Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
110,600 |
109,050 |
111,100 |
109,050 |
1.008.538 |
| 26/09/2024 |
109,750 |
109,300 |
110,300 |
108,750 |
1.037.637 |
| 25/09/2024 |
108,900 |
109,500 |
109,650 |
108,550 |
855.660 |
| 24/09/2024 |
109,950 |
110,000 |
110,350 |
109,550 |
681.068 |
| 23/09/2024 |
109,300 |
109,850 |
109,900 |
108,550 |
791.196 |
| 20/09/2024 |
109,850 |
110,750 |
111,150 |
109,600 |
2.033.347 |
| 19/09/2024 |
110,600 |
111,900 |
112,250 |
110,100 |
1.034.532 |
| 18/09/2024 |
110,350 |
110,800 |
110,800 |
110,000 |
862.495 |
| 17/09/2024 |
110,600 |
110,300 |
110,650 |
109,600 |
818.808 |
| 16/09/2024 |
109,600 |
108,950 |
109,750 |
108,800 |
657.757 |
| 13/09/2024 |
109,500 |
108,400 |
109,600 |
108,200 |
995.534 |
| 12/09/2024 |
108,100 |
110,550 |
111,100 |
106,150 |
1.170.437 |
| 11/09/2024 |
109,900 |
110,500 |
110,900 |
109,150 |
911.147 |
| 10/09/2024 |
109,850 |
109,550 |
111,100 |
109,500 |
685.867 |
| 09/09/2024 |
109,800 |
109,100 |
110,050 |
108,850 |
817.388 |
| 06/09/2024 |
109,100 |
109,700 |
110,050 |
108,750 |
987.491 |
| 05/09/2024 |
109,850 |
107,100 |
111,050 |
107,100 |
767.628 |
| 04/09/2024 |
107,600 |
107,100 |
107,900 |
106,950 |
954.334 |
| 03/09/2024 |
107,950 |
108,450 |
108,700 |
107,350 |
460.385 |
| 02/09/2024 |
108,300 |
108,000 |
108,350 |
107,100 |
328.583 |
| 30/08/2024 |
108,150 |
107,850 |
108,700 |
107,550 |
993.322 |
| 29/08/2024 |
107,600 |
107,300 |
107,750 |
106,850 |
464.299 |