Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,145 |
10,260 |
11,165 |
10,230 |
2.567.350 |
| 26/09/2024 |
10,440 |
10,090 |
10,610 |
10,055 |
1.615.319 |
| 25/09/2024 |
9,878 |
9,750 |
10,020 |
9,720 |
1.098.129 |
| 24/09/2024 |
9,812 |
9,930 |
9,990 |
9,812 |
1.075.282 |
| 23/09/2024 |
9,626 |
9,474 |
9,684 |
9,286 |
1.180.670 |
| 20/09/2024 |
9,496 |
9,716 |
9,778 |
9,410 |
4.960.347 |
| 19/09/2024 |
9,948 |
9,820 |
10,055 |
9,768 |
1.710.763 |
| 18/09/2024 |
9,590 |
9,444 |
9,640 |
9,378 |
1.276.885 |
| 17/09/2024 |
9,448 |
9,176 |
9,468 |
9,100 |
1.144.033 |
| 16/09/2024 |
9,124 |
9,362 |
9,396 |
9,016 |
1.238.737 |
| 13/09/2024 |
9,420 |
8,992 |
9,522 |
8,990 |
1.533.212 |
| 12/09/2024 |
8,952 |
9,200 |
9,246 |
8,878 |
1.836.958 |
| 11/09/2024 |
8,626 |
8,738 |
8,954 |
8,580 |
1.291.778 |
| 10/09/2024 |
8,714 |
9,050 |
9,056 |
8,530 |
1.798.849 |
| 09/09/2024 |
9,110 |
9,118 |
9,182 |
8,978 |
964.253 |
| 06/09/2024 |
9,082 |
9,444 |
9,448 |
9,022 |
1.420.863 |
| 05/09/2024 |
9,474 |
9,300 |
9,666 |
9,296 |
916.769 |
| 04/09/2024 |
9,378 |
9,136 |
9,422 |
9,100 |
893.341 |
| 03/09/2024 |
9,398 |
9,644 |
9,708 |
9,244 |
1.036.107 |
| 02/09/2024 |
9,684 |
9,666 |
9,762 |
9,388 |
594.861 |
| 30/08/2024 |
9,670 |
9,702 |
9,804 |
9,634 |
885.587 |
| 29/08/2024 |
9,744 |
9,738 |
9,902 |
9,724 |
492.630 |