Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,480 |
9,882 |
10,795 |
9,706 |
2.593.136 |
| 26/09/2024 |
9,892 |
9,760 |
10,145 |
9,010 |
5.256.131 |
| 25/09/2024 |
11,420 |
11,410 |
11,835 |
11,130 |
1.097.767 |
| 24/09/2024 |
11,960 |
12,325 |
12,370 |
11,865 |
563.482 |
| 23/09/2024 |
12,020 |
12,145 |
12,190 |
11,825 |
723.247 |
| 20/09/2024 |
12,225 |
12,835 |
12,850 |
12,215 |
2.366.486 |
| 19/09/2024 |
12,910 |
12,920 |
12,985 |
12,550 |
917.960 |
| 18/09/2024 |
12,605 |
12,200 |
12,695 |
12,025 |
1.489.209 |
| 17/09/2024 |
11,830 |
11,365 |
12,015 |
11,315 |
1.247.511 |
| 16/09/2024 |
11,325 |
11,610 |
11,625 |
11,215 |
808.152 |
| 13/09/2024 |
11,725 |
11,750 |
12,005 |
11,535 |
997.148 |
| 12/09/2024 |
11,690 |
11,890 |
12,075 |
11,480 |
1.391.606 |
| 11/09/2024 |
12,005 |
13,060 |
13,200 |
11,850 |
1.786.334 |
| 10/09/2024 |
13,245 |
13,655 |
13,895 |
12,930 |
1.022.190 |
| 09/09/2024 |
13,670 |
14,400 |
14,430 |
13,310 |
1.412.891 |
| 06/09/2024 |
14,720 |
15,170 |
15,230 |
14,640 |
683.307 |
| 05/09/2024 |
15,245 |
15,465 |
15,630 |
15,245 |
524.043 |
| 04/09/2024 |
15,540 |
15,400 |
15,750 |
15,195 |
506.592 |
| 03/09/2024 |
15,500 |
16,290 |
16,290 |
15,435 |
936.562 |
| 02/09/2024 |
16,320 |
17,185 |
17,185 |
16,110 |
764.014 |
| 30/08/2024 |
17,190 |
17,285 |
17,425 |
17,145 |
439.281 |
| 29/08/2024 |
17,245 |
17,425 |
17,425 |
17,200 |
271.027 |