Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
240,350 |
241,550 |
242,100 |
237,100 |
917.863 |
| 26/09/2024 |
244,550 |
244,700 |
247,550 |
243,450 |
669.851 |
| 25/09/2024 |
241,150 |
238,000 |
242,250 |
237,550 |
579.117 |
| 24/09/2024 |
240,000 |
240,000 |
242,000 |
236,850 |
771.576 |
| 23/09/2024 |
238,350 |
234,200 |
239,500 |
232,950 |
557.955 |
| 20/09/2024 |
234,200 |
237,950 |
239,450 |
233,700 |
1.295.642 |
| 19/09/2024 |
238,400 |
232,350 |
238,400 |
230,350 |
930.355 |
| 18/09/2024 |
229,200 |
229,900 |
230,150 |
227,500 |
459.413 |
| 17/09/2024 |
230,350 |
228,550 |
230,900 |
227,650 |
504.237 |
| 16/09/2024 |
227,150 |
226,150 |
228,750 |
225,450 |
358.679 |
| 13/09/2024 |
227,200 |
227,000 |
228,000 |
224,250 |
502.044 |
| 12/09/2024 |
226,200 |
224,900 |
227,400 |
222,550 |
678.434 |
| 11/09/2024 |
220,050 |
221,950 |
222,850 |
217,650 |
586.541 |
| 10/09/2024 |
219,900 |
219,300 |
221,300 |
218,450 |
498.489 |
| 09/09/2024 |
219,300 |
217,100 |
220,700 |
216,750 |
663.767 |
| 06/09/2024 |
214,950 |
219,300 |
221,650 |
214,300 |
839.515 |
| 05/09/2024 |
220,050 |
223,350 |
224,950 |
219,900 |
549.385 |
| 04/09/2024 |
224,650 |
224,000 |
225,850 |
220,950 |
693.926 |
| 03/09/2024 |
226,850 |
230,600 |
232,600 |
225,550 |
512.307 |
| 02/09/2024 |
230,600 |
229,300 |
230,950 |
226,050 |
286.317 |
| 30/08/2024 |
229,700 |
228,500 |
231,050 |
228,450 |
865.810 |
| 29/08/2024 |
230,400 |
226,800 |
230,400 |
226,650 |
397.421 |