Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
37,190 |
36,760 |
37,440 |
36,760 |
1.788.598 |
| 26/09/2024 |
37,000 |
36,520 |
37,030 |
36,520 |
1.495.570 |
| 25/09/2024 |
36,370 |
36,620 |
36,890 |
36,370 |
1.058.633 |
| 24/09/2024 |
36,650 |
36,900 |
36,990 |
36,510 |
1.576.503 |
| 23/09/2024 |
36,720 |
36,370 |
36,720 |
36,350 |
1.032.159 |
| 20/09/2024 |
36,560 |
36,820 |
36,980 |
36,510 |
2.614.794 |
| 19/09/2024 |
36,960 |
36,640 |
37,070 |
36,540 |
1.481.298 |
| 18/09/2024 |
36,320 |
36,540 |
36,630 |
36,310 |
1.129.905 |
| 17/09/2024 |
36,430 |
36,350 |
36,580 |
36,250 |
1.580.181 |
| 16/09/2024 |
36,230 |
35,960 |
36,380 |
35,960 |
943.732 |
| 13/09/2024 |
36,150 |
35,490 |
36,170 |
35,490 |
1.049.159 |
| 12/09/2024 |
35,550 |
35,530 |
35,660 |
35,320 |
792.864 |
| 11/09/2024 |
35,290 |
35,370 |
35,680 |
35,060 |
1.331.835 |
| 10/09/2024 |
35,470 |
35,720 |
36,020 |
35,330 |
1.621.103 |
| 09/09/2024 |
35,640 |
35,380 |
35,730 |
35,380 |
933.407 |
| 06/09/2024 |
35,370 |
35,550 |
35,590 |
35,150 |
1.278.785 |
| 05/09/2024 |
35,600 |
35,280 |
35,880 |
35,270 |
839.198 |
| 04/09/2024 |
35,340 |
35,000 |
35,340 |
34,900 |
1.021.042 |
| 03/09/2024 |
35,390 |
35,420 |
35,510 |
35,250 |
1.036.863 |
| 02/09/2024 |
35,450 |
35,550 |
35,600 |
35,090 |
465.001 |
| 30/08/2024 |
35,510 |
35,310 |
35,720 |
35,310 |
1.911.996 |
| 29/08/2024 |
35,370 |
35,290 |
35,550 |
35,290 |
892.960 |