Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,600 |
29,500 |
29,720 |
29,440 |
583.641 |
| 26/09/2024 |
29,720 |
29,700 |
29,960 |
29,500 |
646.377 |
| 25/09/2024 |
29,620 |
29,400 |
29,680 |
29,400 |
471.245 |
| 24/09/2024 |
29,460 |
29,700 |
29,700 |
29,140 |
570.126 |
| 23/09/2024 |
29,660 |
29,260 |
29,660 |
29,220 |
526.773 |
| 20/09/2024 |
29,280 |
29,280 |
29,440 |
29,220 |
1.035.135 |
| 19/09/2024 |
29,300 |
29,420 |
29,620 |
29,140 |
800.710 |
| 18/09/2024 |
29,120 |
29,100 |
29,280 |
29,060 |
687.341 |
| 17/09/2024 |
29,120 |
29,300 |
29,340 |
29,000 |
738.983 |
| 16/09/2024 |
29,180 |
29,140 |
29,260 |
29,040 |
454.828 |
| 13/09/2024 |
29,180 |
28,960 |
29,220 |
28,860 |
959.374 |
| 12/09/2024 |
28,900 |
28,640 |
28,940 |
28,500 |
909.943 |
| 11/09/2024 |
28,500 |
28,460 |
28,520 |
28,220 |
721.925 |
| 10/09/2024 |
28,360 |
27,800 |
28,460 |
27,780 |
653.335 |
| 09/09/2024 |
27,900 |
28,240 |
28,380 |
27,820 |
470.775 |
| 06/09/2024 |
28,120 |
27,980 |
28,200 |
27,880 |
605.092 |
| 05/09/2024 |
28,040 |
27,940 |
28,340 |
27,860 |
769.190 |
| 04/09/2024 |
27,580 |
27,420 |
27,660 |
27,380 |
558.981 |
| 03/09/2024 |
27,440 |
27,260 |
27,440 |
27,180 |
513.203 |
| 02/09/2024 |
27,240 |
27,100 |
27,360 |
26,940 |
469.524 |
| 30/08/2024 |
27,060 |
26,860 |
27,180 |
26,860 |
1.123.013 |
| 29/08/2024 |
26,780 |
27,160 |
27,260 |
26,700 |
607.943 |