Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,240 |
27,380 |
27,740 |
27,060 |
147.452 |
| 26/09/2024 |
27,380 |
27,120 |
27,580 |
26,900 |
194.789 |
| 25/09/2024 |
26,840 |
27,000 |
27,200 |
26,640 |
112.849 |
| 24/09/2024 |
27,040 |
27,600 |
27,600 |
26,860 |
167.251 |
| 23/09/2024 |
27,100 |
27,020 |
27,100 |
26,660 |
144.147 |
| 20/09/2024 |
27,040 |
27,300 |
27,620 |
27,040 |
326.321 |
| 19/09/2024 |
27,340 |
27,200 |
27,340 |
26,520 |
153.964 |
| 18/09/2024 |
26,900 |
27,360 |
27,480 |
26,720 |
182.704 |
| 17/09/2024 |
27,460 |
26,600 |
27,980 |
26,480 |
284.352 |
| 16/09/2024 |
26,460 |
26,380 |
27,200 |
26,100 |
338.976 |
| 13/09/2024 |
25,440 |
24,700 |
25,540 |
24,600 |
264.954 |
| 12/09/2024 |
24,640 |
24,580 |
25,240 |
24,580 |
206.144 |
| 11/09/2024 |
23,420 |
23,660 |
23,820 |
23,340 |
124.596 |
| 10/09/2024 |
23,600 |
22,760 |
23,600 |
22,740 |
147.680 |
| 09/09/2024 |
22,820 |
22,780 |
23,040 |
22,640 |
142.967 |
| 06/09/2024 |
22,680 |
22,220 |
22,840 |
21,920 |
171.895 |
| 05/09/2024 |
21,880 |
21,440 |
22,280 |
21,360 |
141.653 |
| 04/09/2024 |
21,280 |
20,700 |
21,360 |
20,620 |
169.028 |
| 03/09/2024 |
21,200 |
21,500 |
21,500 |
21,000 |
159.530 |
| 02/09/2024 |
21,340 |
20,600 |
21,520 |
20,300 |
222.638 |
| 30/08/2024 |
20,280 |
20,100 |
20,580 |
20,100 |
197.754 |
| 29/08/2024 |
20,100 |
20,500 |
20,700 |
20,100 |
81.635 |