Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2.232,000 |
2.261,000 |
2.277,000 |
2.198,000 |
109.931 |
| 26/09/2024 |
2.217,000 |
2.107,000 |
2.223,000 |
2.106,000 |
160.936 |
| 25/09/2024 |
2.032,000 |
1.995,000 |
2.048,000 |
1.991,500 |
76.116 |
| 24/09/2024 |
2.009,000 |
2.001,000 |
2.026,000 |
1.987,500 |
91.096 |
| 23/09/2024 |
1.934,500 |
1.915,500 |
1.934,500 |
1.895,000 |
58.858 |
| 20/09/2024 |
1.930,000 |
1.975,000 |
1.975,000 |
1.919,000 |
156.890 |
| 19/09/2024 |
1.992,000 |
1.951,000 |
1.996,000 |
1.938,000 |
98.115 |
| 18/09/2024 |
1.909,000 |
1.925,500 |
1.933,000 |
1.906,500 |
64.332 |
| 17/09/2024 |
1.926,000 |
1.914,500 |
1.934,500 |
1.907,000 |
57.219 |
| 16/09/2024 |
1.896,000 |
1.909,000 |
1.920,000 |
1.888,000 |
53.669 |
| 13/09/2024 |
1.916,000 |
1.921,500 |
1.933,500 |
1.910,500 |
49.707 |
| 12/09/2024 |
1.916,000 |
1.930,000 |
1.940,500 |
1.908,000 |
46.563 |
| 11/09/2024 |
1.904,000 |
1.900,000 |
1.929,500 |
1.892,500 |
57.161 |
| 10/09/2024 |
1.896,000 |
1.901,000 |
1.929,000 |
1.890,500 |
57.879 |
| 09/09/2024 |
1.904,500 |
1.908,500 |
1.921,500 |
1.897,000 |
61.257 |
| 06/09/2024 |
1.909,500 |
1.944,000 |
1.953,000 |
1.903,500 |
89.651 |
| 05/09/2024 |
1.947,500 |
2.067,000 |
2.067,000 |
1.932,500 |
147.162 |
| 04/09/2024 |
2.081,000 |
2.128,000 |
2.145,000 |
2.074,000 |
69.870 |
| 03/09/2024 |
2.164,000 |
2.172,000 |
2.187,000 |
2.162,000 |
37.682 |
| 02/09/2024 |
2.163,000 |
2.161,000 |
2.163,000 |
2.124,000 |
34.331 |
| 30/08/2024 |
2.169,000 |
2.160,000 |
2.201,000 |
2.160,000 |
60.918 |
| 29/08/2024 |
2.160,000 |
2.123,000 |
2.160,000 |
2.123,000 |
32.041 |