Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,960 |
13,955 |
14,045 |
13,830 |
4.114.946 |
| 26/09/2024 |
13,995 |
13,880 |
14,045 |
13,880 |
4.785.231 |
| 25/09/2024 |
13,810 |
13,870 |
13,900 |
13,715 |
4.552.160 |
| 24/09/2024 |
13,955 |
13,850 |
14,080 |
13,850 |
6.196.880 |
| 23/09/2024 |
13,815 |
14,430 |
14,435 |
13,640 |
11.040.176 |
| 20/09/2024 |
14,460 |
14,400 |
14,560 |
14,310 |
8.470.952 |
| 19/09/2024 |
14,400 |
14,500 |
14,520 |
14,340 |
3.432.134 |
| 18/09/2024 |
14,400 |
14,365 |
14,470 |
14,365 |
2.285.016 |
| 17/09/2024 |
14,365 |
14,345 |
14,475 |
14,325 |
3.255.624 |
| 16/09/2024 |
14,260 |
14,195 |
14,275 |
14,170 |
2.273.925 |
| 13/09/2024 |
14,235 |
14,280 |
14,365 |
14,235 |
3.612.715 |
| 12/09/2024 |
14,275 |
14,340 |
14,415 |
14,210 |
3.486.917 |
| 11/09/2024 |
14,190 |
14,240 |
14,315 |
14,075 |
3.530.650 |
| 10/09/2024 |
14,160 |
14,280 |
14,415 |
14,115 |
4.000.552 |
| 09/09/2024 |
14,275 |
14,180 |
14,325 |
14,165 |
3.463.896 |
| 06/09/2024 |
14,130 |
14,180 |
14,295 |
14,030 |
4.303.259 |
| 05/09/2024 |
14,205 |
13,980 |
14,325 |
13,970 |
4.536.555 |
| 04/09/2024 |
14,030 |
13,845 |
14,085 |
13,825 |
3.731.458 |
| 03/09/2024 |
14,010 |
14,130 |
14,180 |
13,840 |
4.378.257 |
| 02/09/2024 |
14,145 |
14,170 |
14,225 |
14,035 |
2.687.178 |
| 30/08/2024 |
14,155 |
13,940 |
14,155 |
13,940 |
7.522.391 |
| 29/08/2024 |
13,800 |
13,750 |
13,885 |
13,750 |
2.518.993 |