Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,980 |
31,080 |
31,280 |
30,800 |
774.107 |
| 26/09/2024 |
31,160 |
31,290 |
31,380 |
30,890 |
1.299.814 |
| 25/09/2024 |
30,960 |
31,340 |
31,400 |
30,700 |
1.059.952 |
| 24/09/2024 |
31,410 |
31,570 |
31,780 |
31,270 |
650.561 |
| 23/09/2024 |
31,310 |
31,950 |
31,950 |
31,150 |
864.723 |
| 20/09/2024 |
32,010 |
32,320 |
32,420 |
31,920 |
1.763.428 |
| 19/09/2024 |
32,280 |
32,880 |
32,890 |
32,230 |
945.966 |
| 18/09/2024 |
32,600 |
32,400 |
32,650 |
32,380 |
540.253 |
| 17/09/2024 |
32,350 |
32,190 |
32,440 |
32,110 |
695.495 |
| 16/09/2024 |
32,040 |
31,540 |
32,040 |
31,510 |
589.930 |
| 13/09/2024 |
31,650 |
31,310 |
31,910 |
31,280 |
1.130.727 |
| 12/09/2024 |
31,270 |
31,700 |
31,770 |
31,030 |
856.389 |
| 11/09/2024 |
31,570 |
31,670 |
31,800 |
31,330 |
591.428 |
| 10/09/2024 |
31,640 |
32,080 |
32,430 |
31,640 |
796.478 |
| 09/09/2024 |
32,150 |
31,990 |
32,250 |
31,900 |
478.007 |
| 06/09/2024 |
31,980 |
32,600 |
32,630 |
31,570 |
1.002.375 |
| 05/09/2024 |
32,650 |
31,980 |
33,080 |
31,950 |
755.151 |
| 04/09/2024 |
31,980 |
31,990 |
32,160 |
31,810 |
622.451 |
| 03/09/2024 |
32,220 |
32,240 |
32,390 |
32,060 |
621.532 |
| 02/09/2024 |
32,280 |
32,370 |
32,420 |
32,100 |
315.530 |
| 30/08/2024 |
32,410 |
32,270 |
32,480 |
32,270 |
1.115.436 |
| 29/08/2024 |
32,260 |
32,200 |
32,430 |
32,200 |
353.772 |