Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
35,530 |
35,680 |
35,680 |
35,220 |
4.983.667 |
| 26/09/2024 |
35,780 |
35,760 |
35,810 |
35,390 |
3.692.312 |
| 25/09/2024 |
35,500 |
35,800 |
35,850 |
35,350 |
3.956.920 |
| 24/09/2024 |
36,160 |
36,300 |
36,390 |
36,010 |
2.938.844 |
| 23/09/2024 |
36,140 |
36,260 |
36,310 |
35,940 |
4.499.121 |
| 20/09/2024 |
36,250 |
36,390 |
36,660 |
36,250 |
9.625.725 |
| 19/09/2024 |
36,230 |
36,450 |
36,480 |
35,970 |
3.923.374 |
| 18/09/2024 |
35,990 |
36,140 |
36,280 |
35,880 |
3.309.068 |
| 17/09/2024 |
36,150 |
36,290 |
36,400 |
36,090 |
4.006.579 |
| 16/09/2024 |
36,190 |
35,930 |
36,270 |
35,870 |
2.446.479 |
| 13/09/2024 |
36,080 |
35,630 |
36,140 |
35,610 |
3.953.442 |
| 12/09/2024 |
35,600 |
35,570 |
35,720 |
35,380 |
3.826.841 |
| 11/09/2024 |
35,300 |
35,130 |
35,530 |
35,060 |
3.827.322 |
| 10/09/2024 |
34,960 |
34,800 |
35,340 |
34,730 |
4.313.787 |
| 09/09/2024 |
34,910 |
34,540 |
34,980 |
34,530 |
2.701.734 |
| 06/09/2024 |
34,490 |
34,750 |
34,890 |
34,350 |
3.576.300 |
| 05/09/2024 |
34,720 |
34,300 |
34,980 |
34,300 |
2.811.975 |
| 04/09/2024 |
34,510 |
34,120 |
34,690 |
34,080 |
3.095.001 |
| 03/09/2024 |
34,640 |
34,700 |
34,760 |
34,440 |
2.805.955 |
| 02/09/2024 |
34,650 |
34,410 |
34,720 |
34,180 |
2.351.791 |
| 30/08/2024 |
34,400 |
34,250 |
34,440 |
34,250 |
3.485.105 |
| 29/08/2024 |
34,300 |
34,340 |
34,450 |
34,230 |
2.069.894 |