Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
88,100 |
85,400 |
88,400 |
85,400 |
261.054 |
| 26/09/2024 |
84,850 |
81,100 |
84,900 |
80,850 |
281.251 |
| 25/09/2024 |
81,650 |
81,550 |
82,450 |
81,550 |
113.198 |
| 24/09/2024 |
82,150 |
81,150 |
82,800 |
81,150 |
110.730 |
| 23/09/2024 |
79,500 |
78,400 |
79,900 |
77,900 |
204.137 |
| 20/09/2024 |
78,950 |
82,800 |
82,900 |
78,950 |
341.286 |
| 19/09/2024 |
83,000 |
80,950 |
83,500 |
80,950 |
183.082 |
| 18/09/2024 |
79,950 |
81,300 |
81,950 |
79,350 |
200.319 |
| 17/09/2024 |
81,400 |
79,600 |
81,750 |
79,450 |
128.067 |
| 16/09/2024 |
79,100 |
80,250 |
80,250 |
78,800 |
102.016 |
| 13/09/2024 |
80,500 |
79,050 |
80,500 |
78,950 |
140.347 |
| 12/09/2024 |
78,900 |
79,950 |
80,100 |
78,650 |
86.199 |
| 11/09/2024 |
78,850 |
78,750 |
79,750 |
78,650 |
123.198 |
| 10/09/2024 |
78,500 |
79,500 |
79,800 |
78,050 |
128.974 |
| 09/09/2024 |
80,000 |
79,400 |
80,100 |
79,050 |
106.256 |
| 06/09/2024 |
79,050 |
81,250 |
81,350 |
78,650 |
202.179 |
| 05/09/2024 |
81,550 |
82,750 |
83,650 |
81,550 |
144.288 |
| 04/09/2024 |
81,350 |
81,250 |
82,100 |
81,100 |
125.922 |
| 03/09/2024 |
82,350 |
84,550 |
84,850 |
82,350 |
108.873 |
| 02/09/2024 |
84,550 |
83,950 |
84,900 |
83,450 |
87.190 |
| 30/08/2024 |
84,150 |
83,850 |
84,150 |
83,450 |
377.802 |
| 29/08/2024 |
83,900 |
82,000 |
83,900 |
82,000 |
98.151 |