Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,930 |
18,600 |
19,090 |
18,590 |
1.346.438 |
| 26/09/2024 |
18,695 |
18,400 |
18,790 |
18,285 |
1.358.843 |
| 25/09/2024 |
18,170 |
17,630 |
18,530 |
17,630 |
1.072.479 |
| 24/09/2024 |
17,805 |
18,000 |
18,110 |
17,640 |
752.587 |
| 23/09/2024 |
17,655 |
17,600 |
17,845 |
17,380 |
957.448 |
| 20/09/2024 |
17,645 |
17,835 |
18,125 |
17,645 |
1.687.629 |
| 19/09/2024 |
17,960 |
17,880 |
18,030 |
17,650 |
1.443.650 |
| 18/09/2024 |
17,330 |
17,340 |
17,535 |
17,210 |
1.048.760 |
| 17/09/2024 |
17,370 |
17,315 |
17,540 |
17,250 |
925.667 |
| 16/09/2024 |
17,250 |
17,215 |
17,395 |
16,980 |
798.785 |
| 13/09/2024 |
17,290 |
16,800 |
17,290 |
16,775 |
1.571.870 |
| 12/09/2024 |
16,655 |
16,405 |
16,770 |
16,125 |
1.932.483 |
| 11/09/2024 |
16,100 |
16,325 |
16,725 |
15,695 |
1.705.188 |
| 10/09/2024 |
16,280 |
16,800 |
16,925 |
16,185 |
1.822.132 |
| 09/09/2024 |
17,105 |
17,315 |
17,460 |
17,025 |
865.712 |
| 06/09/2024 |
17,270 |
17,530 |
17,580 |
17,155 |
1.114.403 |
| 05/09/2024 |
17,625 |
17,275 |
17,785 |
17,270 |
941.758 |
| 04/09/2024 |
17,350 |
17,435 |
17,555 |
16,920 |
1.215.339 |
| 03/09/2024 |
17,860 |
18,485 |
18,630 |
17,750 |
728.796 |
| 02/09/2024 |
18,560 |
18,470 |
18,665 |
18,200 |
482.008 |
| 30/08/2024 |
18,475 |
18,595 |
18,745 |
18,400 |
1.369.479 |
| 29/08/2024 |
18,620 |
18,610 |
18,800 |
18,545 |
561.008 |