Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
357,330 |
356,300 |
363,550 |
354,490 |
689.499 |
| 26/09/2024 |
355,680 |
344,570 |
356,020 |
342,200 |
465.242 |
| 25/09/2024 |
340,000 |
344,080 |
344,080 |
337,720 |
553.891 |
| 24/09/2024 |
343,840 |
342,470 |
350,240 |
340,730 |
419.725 |
| 23/09/2024 |
339,710 |
338,370 |
340,510 |
333,865 |
258.905 |
| 20/09/2024 |
336,560 |
334,830 |
337,490 |
327,930 |
610.142 |
| 19/09/2024 |
338,450 |
340,530 |
342,650 |
337,200 |
283.007 |
| 18/09/2024 |
333,370 |
329,610 |
339,990 |
327,545 |
284.559 |
| 17/09/2024 |
328,970 |
330,650 |
331,325 |
325,020 |
269.458 |
| 16/09/2024 |
328,650 |
328,610 |
331,550 |
325,400 |
267.961 |
| 13/09/2024 |
325,860 |
322,700 |
327,960 |
322,700 |
292.903 |
| 12/09/2024 |
322,080 |
326,630 |
327,150 |
314,840 |
372.660 |
| 11/09/2024 |
326,730 |
327,660 |
327,770 |
320,870 |
350.249 |
| 10/09/2024 |
328,160 |
331,890 |
331,890 |
324,050 |
369.876 |
| 09/09/2024 |
332,100 |
332,460 |
334,010 |
330,170 |
346.980 |
| 06/09/2024 |
328,840 |
331,370 |
334,940 |
327,295 |
337.809 |
| 05/09/2024 |
331,310 |
333,070 |
333,140 |
325,740 |
301.310 |
| 04/09/2024 |
331,560 |
339,460 |
341,050 |
329,760 |
355.816 |
| 03/09/2024 |
339,750 |
342,660 |
348,210 |
337,250 |
240.496 |
| 30/08/2024 |
346,350 |
345,140 |
347,430 |
340,595 |
307.777 |
| 29/08/2024 |
344,710 |
342,890 |
347,410 |
341,280 |
209.794 |