Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.035,940 |
1.040,380 |
1.046,270 |
1.031,400 |
148.068 |
| 26/09/2024 |
1.043,930 |
1.036,840 |
1.047,650 |
1.035,275 |
193.308 |
| 25/09/2024 |
1.032,160 |
1.046,300 |
1.049,020 |
1.031,360 |
246.845 |
| 24/09/2024 |
1.040,710 |
1.036,890 |
1.043,335 |
1.026,560 |
216.196 |
| 23/09/2024 |
1.042,080 |
1.037,470 |
1.046,711 |
1.032,750 |
233.586 |
| 20/09/2024 |
1.032,220 |
1.025,220 |
1.037,230 |
1.019,800 |
323.575 |
| 19/09/2024 |
1.030,100 |
1.034,110 |
1.034,110 |
1.022,380 |
156.620 |
| 18/09/2024 |
1.013,180 |
1.016,600 |
1.028,610 |
1.009,290 |
158.642 |
| 17/09/2024 |
1.013,980 |
1.013,480 |
1.023,120 |
1.010,570 |
179.992 |
| 16/09/2024 |
1.008,210 |
1.001,950 |
1.009,100 |
994,070 |
207.355 |
| 13/09/2024 |
993,820 |
996,900 |
1.003,250 |
989,090 |
198.591 |
| 12/09/2024 |
996,930 |
988,600 |
998,350 |
979,885 |
129.053 |
| 11/09/2024 |
988,640 |
977,260 |
990,040 |
957,451 |
199.103 |
| 10/09/2024 |
977,680 |
976,900 |
979,160 |
967,000 |
172.402 |
| 09/09/2024 |
972,140 |
955,000 |
976,990 |
955,000 |
236.981 |
| 06/09/2024 |
947,930 |
942,080 |
957,080 |
942,080 |
174.309 |
| 05/09/2024 |
938,480 |
947,540 |
947,540 |
927,185 |
242.504 |
| 04/09/2024 |
952,290 |
958,480 |
961,485 |
944,870 |
143.530 |
| 03/09/2024 |
960,060 |
982,650 |
983,330 |
954,410 |
217.399 |
| 30/08/2024 |
984,920 |
971,440 |
985,465 |
966,090 |
313.404 |
| 29/08/2024 |
968,040 |
972,010 |
980,640 |
964,790 |
141.866 |