Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,869 |
20,970 |
21,120 |
20,760 |
7.944 |
| 26/09/2024 |
20,840 |
21,030 |
21,150 |
20,770 |
46.128 |
| 25/09/2024 |
20,900 |
20,920 |
20,960 |
20,690 |
13.094 |
| 24/09/2024 |
20,770 |
20,640 |
20,890 |
20,640 |
11.962 |
| 23/09/2024 |
20,637 |
20,800 |
20,800 |
20,637 |
12.357 |
| 20/09/2024 |
20,820 |
20,460 |
20,820 |
20,332 |
21.270 |
| 19/09/2024 |
20,450 |
20,030 |
20,480 |
20,030 |
29.880 |
| 18/09/2024 |
19,930 |
19,960 |
19,960 |
19,770 |
9.356 |
| 17/09/2024 |
19,960 |
19,940 |
20,000 |
19,850 |
6.680 |
| 16/09/2024 |
19,860 |
19,870 |
19,900 |
19,795 |
6.963 |
| 13/09/2024 |
19,760 |
19,720 |
19,760 |
19,610 |
8.768 |
| 12/09/2024 |
19,920 |
19,730 |
19,939 |
19,720 |
17.471 |
| 11/09/2024 |
19,730 |
19,750 |
19,830 |
19,695 |
6.669 |
| 10/09/2024 |
19,710 |
19,650 |
19,710 |
19,490 |
4.855 |
| 09/09/2024 |
19,640 |
19,460 |
19,650 |
19,450 |
6.324 |
| 06/09/2024 |
19,350 |
19,480 |
19,560 |
19,280 |
23.279 |
| 05/09/2024 |
19,410 |
19,340 |
19,470 |
19,322 |
8.745 |
| 04/09/2024 |
19,280 |
19,300 |
19,370 |
19,270 |
42.796 |
| 03/09/2024 |
19,210 |
19,200 |
19,300 |
19,180 |
11.441 |
| 30/08/2024 |
19,150 |
19,650 |
19,650 |
19,080 |
80.291 |
| 29/08/2024 |
19,515 |
19,610 |
19,610 |
19,470 |
18.558 |