Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
275,170 |
273,160 |
277,980 |
272,780 |
6.509.620 |
| 26/09/2024 |
271,690 |
270,500 |
273,240 |
270,000 |
9.552.509 |
| 25/09/2024 |
269,630 |
274,190 |
274,250 |
268,230 |
11.673.021 |
| 24/09/2024 |
272,780 |
280,180 |
281,000 |
272,710 |
13.690.474 |
| 23/09/2024 |
288,630 |
284,900 |
288,880 |
284,620 |
6.505.632 |
| 20/09/2024 |
284,770 |
285,500 |
287,000 |
283,250 |
27.810.927 |
| 19/09/2024 |
285,240 |
291,090 |
291,478 |
282,870 |
10.382.071 |
| 18/09/2024 |
288,480 |
291,840 |
292,020 |
288,130 |
5.892.477 |
| 17/09/2024 |
291,560 |
290,900 |
293,070 |
290,085 |
5.135.915 |
| 16/09/2024 |
290,480 |
288,050 |
290,900 |
287,740 |
4.458.865 |
| 13/09/2024 |
287,350 |
286,490 |
288,740 |
285,550 |
4.987.661 |
| 12/09/2024 |
285,370 |
284,000 |
286,000 |
281,470 |
4.161.173 |
| 11/09/2024 |
283,960 |
285,020 |
285,170 |
278,300 |
6.281.970 |
| 10/09/2024 |
285,340 |
285,930 |
286,398 |
283,570 |
5.314.415 |
| 09/09/2024 |
285,610 |
282,090 |
286,970 |
281,650 |
10.933.864 |
| 06/09/2024 |
279,370 |
277,770 |
280,280 |
277,430 |
7.187.807 |
| 05/09/2024 |
278,620 |
281,000 |
281,500 |
277,410 |
6.447.541 |
| 04/09/2024 |
280,490 |
278,710 |
281,645 |
278,700 |
6.107.457 |
| 03/09/2024 |
278,540 |
276,370 |
282,090 |
276,370 |
7.278.250 |
| 30/08/2024 |
276,370 |
275,000 |
276,990 |
274,260 |
6.296.091 |
| 29/08/2024 |
274,320 |
270,980 |
275,990 |
270,450 |
5.565.087 |