Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
44,890 |
44,715 |
45,050 |
44,485 |
15.659.280 |
| 26/09/2024 |
44,620 |
44,600 |
44,880 |
44,360 |
15.780.502 |
| 25/09/2024 |
44,550 |
44,800 |
44,880 |
44,424 |
21.990.343 |
| 24/09/2024 |
44,660 |
44,210 |
44,790 |
44,130 |
15.153.968 |
| 23/09/2024 |
44,260 |
44,350 |
44,530 |
43,950 |
18.083.217 |
| 20/09/2024 |
44,330 |
43,780 |
44,470 |
43,645 |
52.671.961 |
| 19/09/2024 |
43,940 |
43,960 |
43,970 |
43,325 |
23.097.157 |
| 18/09/2024 |
43,880 |
44,100 |
44,500 |
43,780 |
16.904.558 |
| 17/09/2024 |
44,080 |
44,750 |
44,750 |
43,920 |
18.769.806 |
| 16/09/2024 |
45,000 |
44,610 |
45,050 |
44,460 |
24.714.535 |
| 13/09/2024 |
44,430 |
43,925 |
44,470 |
43,620 |
20.078.060 |
| 12/09/2024 |
43,860 |
43,500 |
43,880 |
43,430 |
18.399.829 |
| 11/09/2024 |
43,800 |
43,510 |
43,820 |
42,940 |
22.395.865 |
| 10/09/2024 |
43,650 |
42,790 |
43,690 |
42,380 |
36.980.413 |
| 09/09/2024 |
42,730 |
41,260 |
42,780 |
41,260 |
27.850.293 |
| 06/09/2024 |
41,150 |
41,360 |
41,791 |
41,130 |
18.100.352 |
| 05/09/2024 |
41,310 |
41,305 |
41,810 |
40,900 |
28.199.757 |
| 04/09/2024 |
41,480 |
43,000 |
43,270 |
41,200 |
31.272.702 |
| 03/09/2024 |
42,930 |
41,960 |
42,930 |
41,920 |
23.319.942 |
| 30/08/2024 |
41,780 |
41,300 |
41,890 |
41,170 |
20.009.889 |
| 29/08/2024 |
41,250 |
41,540 |
41,565 |
41,140 |
17.338.131 |