Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,570 |
19,410 |
19,945 |
19,240 |
4.971.280 |
| 26/09/2024 |
19,250 |
18,880 |
19,260 |
18,810 |
4.272.293 |
| 25/09/2024 |
18,400 |
18,720 |
18,770 |
18,330 |
6.291.006 |
| 24/09/2024 |
18,750 |
18,790 |
18,890 |
18,160 |
6.324.982 |
| 23/09/2024 |
18,350 |
18,610 |
18,670 |
18,140 |
6.076.552 |
| 20/09/2024 |
18,650 |
18,580 |
18,960 |
18,350 |
23.115.610 |
| 19/09/2024 |
18,650 |
19,440 |
19,570 |
18,485 |
8.168.873 |
| 18/09/2024 |
19,110 |
19,350 |
19,950 |
18,860 |
11.218.434 |
| 17/09/2024 |
18,400 |
18,330 |
18,600 |
18,060 |
5.325.648 |
| 16/09/2024 |
18,200 |
18,320 |
18,710 |
18,170 |
5.048.274 |
| 13/09/2024 |
18,700 |
17,470 |
18,780 |
17,470 |
5.880.691 |
| 12/09/2024 |
17,240 |
17,520 |
17,790 |
17,100 |
4.191.061 |
| 11/09/2024 |
17,540 |
17,560 |
17,710 |
17,235 |
3.504.695 |
| 10/09/2024 |
17,620 |
17,750 |
17,835 |
17,220 |
3.469.456 |
| 09/09/2024 |
17,580 |
17,590 |
17,860 |
17,430 |
6.129.164 |
| 06/09/2024 |
17,680 |
17,580 |
17,890 |
17,205 |
6.113.369 |
| 05/09/2024 |
17,840 |
18,070 |
18,280 |
17,800 |
5.074.221 |
| 04/09/2024 |
18,010 |
18,750 |
18,800 |
17,630 |
11.327.942 |
| 03/09/2024 |
18,830 |
18,250 |
19,025 |
18,210 |
7.903.705 |
| 30/08/2024 |
18,210 |
18,490 |
18,650 |
18,110 |
9.409.846 |
| 29/08/2024 |
18,430 |
18,340 |
18,510 |
18,050 |
4.901.284 |