Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
45,550 |
45,680 |
46,170 |
45,450 |
54.572 |
| 26/09/2024 |
45,350 |
46,380 |
46,459 |
45,320 |
55.162 |
| 25/09/2024 |
46,210 |
46,570 |
46,870 |
46,190 |
58.427 |
| 24/09/2024 |
46,490 |
45,840 |
46,775 |
45,789 |
115.324 |
| 23/09/2024 |
45,840 |
45,320 |
45,960 |
45,320 |
95.738 |
| 20/09/2024 |
45,230 |
45,980 |
46,080 |
45,120 |
291.331 |
| 19/09/2024 |
46,120 |
46,920 |
46,920 |
45,914 |
109.182 |
| 18/09/2024 |
46,350 |
46,300 |
47,300 |
45,980 |
126.892 |
| 17/09/2024 |
46,150 |
46,120 |
46,440 |
45,720 |
90.512 |
| 16/09/2024 |
45,800 |
46,120 |
46,330 |
45,250 |
73.448 |
| 13/09/2024 |
46,560 |
45,950 |
46,860 |
45,520 |
118.330 |
| 12/09/2024 |
45,410 |
44,520 |
45,413 |
44,340 |
55.438 |
| 11/09/2024 |
44,240 |
44,320 |
44,330 |
43,360 |
70.486 |
| 10/09/2024 |
44,640 |
44,450 |
44,730 |
44,110 |
37.326 |
| 09/09/2024 |
44,300 |
44,510 |
44,510 |
43,700 |
75.053 |
| 06/09/2024 |
44,640 |
45,040 |
45,040 |
44,260 |
36.044 |
| 05/09/2024 |
44,840 |
44,640 |
45,090 |
44,200 |
34.099 |
| 04/09/2024 |
44,390 |
44,350 |
44,741 |
44,000 |
37.320 |
| 03/09/2024 |
44,230 |
44,540 |
45,000 |
44,160 |
47.856 |
| 30/08/2024 |
44,900 |
44,660 |
44,982 |
44,580 |
42.820 |
| 29/08/2024 |
44,730 |
44,960 |
44,960 |
44,400 |
26.419 |