Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
581,850 |
577,680 |
586,710 |
576,590 |
2.986.240 |
| 26/09/2024 |
574,810 |
575,000 |
576,600 |
570,910 |
2.751.961 |
| 25/09/2024 |
576,310 |
577,870 |
581,110 |
573,080 |
2.658.940 |
| 24/09/2024 |
575,190 |
570,820 |
577,310 |
566,000 |
3.188.518 |
| 23/09/2024 |
573,410 |
576,490 |
579,435 |
572,000 |
2.386.142 |
| 20/09/2024 |
575,000 |
571,695 |
578,840 |
569,650 |
5.399.351 |
| 19/09/2024 |
577,070 |
583,720 |
584,830 |
574,580 |
2.945.681 |
| 18/09/2024 |
580,650 |
576,860 |
584,520 |
572,310 |
2.989.753 |
| 17/09/2024 |
577,960 |
586,010 |
586,715 |
576,390 |
3.415.977 |
| 16/09/2024 |
589,140 |
595,000 |
598,790 |
587,760 |
2.548.647 |
| 13/09/2024 |
594,320 |
591,080 |
597,680 |
587,230 |
2.242.005 |
| 12/09/2024 |
588,420 |
588,530 |
590,510 |
583,210 |
3.395.837 |
| 11/09/2024 |
589,750 |
589,140 |
591,400 |
578,970 |
3.563.784 |
| 10/09/2024 |
599,030 |
595,210 |
604,799 |
591,150 |
2.863.496 |
| 09/09/2024 |
594,100 |
598,320 |
599,480 |
575,270 |
3.411.395 |
| 06/09/2024 |
596,880 |
595,870 |
600,610 |
592,260 |
2.926.371 |
| 05/09/2024 |
595,490 |
604,190 |
606,000 |
589,670 |
2.144.908 |
| 04/09/2024 |
604,180 |
600,000 |
607,940 |
597,880 |
2.935.123 |
| 03/09/2024 |
598,680 |
592,520 |
600,660 |
591,820 |
3.175.479 |
| 30/08/2024 |
590,200 |
590,000 |
593,255 |
586,590 |
2.944.707 |
| 29/08/2024 |
591,570 |
590,680 |
592,610 |
584,370 |
1.953.374 |