Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
134,260 |
133,970 |
135,600 |
133,970 |
4.104.433 |
| 26/09/2024 |
133,330 |
132,570 |
134,230 |
132,570 |
3.997.071 |
| 25/09/2024 |
131,510 |
129,540 |
131,810 |
129,240 |
5.048.216 |
| 24/09/2024 |
129,520 |
129,400 |
129,810 |
128,620 |
3.829.530 |
| 23/09/2024 |
128,740 |
129,375 |
129,400 |
127,850 |
2.991.718 |
| 20/09/2024 |
128,600 |
128,500 |
129,200 |
126,540 |
14.211.507 |
| 19/09/2024 |
132,130 |
132,750 |
133,570 |
131,790 |
4.092.326 |
| 18/09/2024 |
130,650 |
131,000 |
132,125 |
130,460 |
2.940.709 |
| 17/09/2024 |
130,650 |
130,000 |
131,500 |
129,420 |
3.141.659 |
| 16/09/2024 |
128,910 |
128,190 |
129,510 |
127,970 |
4.589.569 |
| 13/09/2024 |
127,240 |
128,670 |
128,790 |
125,655 |
5.214.540 |
| 12/09/2024 |
128,420 |
128,880 |
129,050 |
127,480 |
3.447.324 |
| 11/09/2024 |
128,500 |
129,270 |
129,270 |
126,341 |
3.404.503 |
| 10/09/2024 |
129,830 |
129,430 |
130,150 |
128,530 |
2.590.056 |
| 09/09/2024 |
128,880 |
127,800 |
129,720 |
127,610 |
3.770.800 |
| 06/09/2024 |
127,540 |
127,670 |
128,140 |
126,710 |
3.590.417 |
| 05/09/2024 |
127,400 |
129,290 |
129,300 |
126,690 |
5.311.073 |
| 04/09/2024 |
128,920 |
127,690 |
129,530 |
127,130 |
5.710.616 |
| 03/09/2024 |
127,500 |
127,585 |
128,320 |
127,062 |
5.821.221 |
| 30/08/2024 |
128,550 |
127,510 |
128,700 |
126,890 |
4.116.069 |
| 29/08/2024 |
126,980 |
128,020 |
128,290 |
126,760 |
3.477.641 |