Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
244,220 |
244,680 |
247,481 |
243,940 |
1.954.545 |
| 26/09/2024 |
243,230 |
247,000 |
248,295 |
242,350 |
2.398.738 |
| 25/09/2024 |
245,500 |
247,540 |
249,285 |
245,075 |
2.347.259 |
| 24/09/2024 |
248,960 |
243,190 |
249,030 |
241,560 |
2.772.713 |
| 23/09/2024 |
244,000 |
245,090 |
245,360 |
242,860 |
2.740.567 |
| 20/09/2024 |
245,390 |
243,480 |
245,620 |
242,540 |
6.802.799 |
| 19/09/2024 |
248,440 |
250,000 |
254,010 |
246,050 |
3.406.679 |
| 18/09/2024 |
251,200 |
254,010 |
254,560 |
250,530 |
1.569.146 |
| 17/09/2024 |
253,550 |
253,270 |
255,060 |
253,000 |
1.640.445 |
| 16/09/2024 |
252,430 |
250,880 |
253,590 |
249,480 |
1.651.114 |
| 13/09/2024 |
249,120 |
249,940 |
252,000 |
248,550 |
2.267.789 |
| 12/09/2024 |
248,890 |
247,920 |
249,520 |
245,410 |
1.867.981 |
| 11/09/2024 |
247,500 |
250,640 |
251,495 |
243,430 |
2.372.194 |
| 10/09/2024 |
252,580 |
251,850 |
252,620 |
249,620 |
1.694.659 |
| 09/09/2024 |
251,110 |
250,710 |
252,140 |
249,820 |
2.162.453 |
| 06/09/2024 |
249,630 |
251,400 |
253,670 |
249,240 |
2.406.226 |
| 05/09/2024 |
251,530 |
255,800 |
256,110 |
249,870 |
2.562.530 |
| 04/09/2024 |
255,700 |
255,440 |
258,070 |
252,090 |
2.880.270 |
| 03/09/2024 |
255,210 |
255,870 |
256,949 |
254,050 |
2.585.798 |
| 30/08/2024 |
256,090 |
251,920 |
256,300 |
251,920 |
2.386.566 |
| 29/08/2024 |
253,200 |
253,810 |
254,650 |
251,390 |
1.287.796 |