Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,940 |
8,800 |
9,025 |
8,735 |
13.282.224 |
| 26/09/2024 |
8,740 |
8,550 |
8,770 |
8,430 |
13.103.064 |
| 25/09/2024 |
8,290 |
7,990 |
8,370 |
7,880 |
16.516.896 |
| 24/09/2024 |
7,990 |
7,960 |
8,080 |
7,870 |
11.395.906 |
| 23/09/2024 |
7,760 |
7,815 |
7,870 |
7,530 |
18.478.867 |
| 20/09/2024 |
7,990 |
7,940 |
8,070 |
7,831 |
26.088.586 |
| 19/09/2024 |
7,930 |
7,880 |
8,198 |
7,830 |
13.554.455 |
| 18/09/2024 |
7,690 |
7,820 |
7,940 |
7,670 |
10.648.583 |
| 17/09/2024 |
7,790 |
7,970 |
7,980 |
7,670 |
14.344.616 |
| 16/09/2024 |
7,920 |
7,800 |
8,055 |
7,785 |
14.843.152 |
| 13/09/2024 |
7,650 |
7,350 |
7,670 |
7,305 |
14.683.988 |
| 12/09/2024 |
7,310 |
6,770 |
7,405 |
6,760 |
29.399.901 |
| 11/09/2024 |
6,790 |
6,780 |
6,870 |
6,650 |
16.550.434 |
| 10/09/2024 |
6,810 |
7,320 |
7,320 |
6,710 |
27.032.679 |
| 09/09/2024 |
7,460 |
7,710 |
7,810 |
7,440 |
13.548.424 |
| 06/09/2024 |
7,790 |
7,830 |
7,920 |
7,726 |
10.882.261 |
| 05/09/2024 |
7,860 |
8,260 |
8,270 |
7,820 |
11.127.842 |
| 04/09/2024 |
8,230 |
8,170 |
8,320 |
8,045 |
15.694.889 |
| 03/09/2024 |
8,200 |
7,650 |
8,210 |
7,630 |
17.352.695 |
| 30/08/2024 |
7,690 |
7,790 |
7,825 |
7,640 |
11.390.526 |
| 29/08/2024 |
7,740 |
7,800 |
7,880 |
7,680 |
10.739.457 |