Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
44,990 |
45,540 |
45,690 |
44,940 |
1.733.313 |
| 26/09/2024 |
45,210 |
45,640 |
45,758 |
45,065 |
1.822.580 |
| 25/09/2024 |
45,680 |
46,200 |
46,400 |
45,640 |
2.090.707 |
| 24/09/2024 |
46,020 |
45,950 |
46,340 |
45,720 |
3.576.364 |
| 23/09/2024 |
46,350 |
45,910 |
46,400 |
45,910 |
2.556.877 |
| 20/09/2024 |
45,620 |
45,920 |
46,180 |
45,565 |
4.362.848 |
| 19/09/2024 |
46,150 |
46,440 |
46,440 |
45,760 |
2.103.994 |
| 18/09/2024 |
46,190 |
46,510 |
47,110 |
46,160 |
2.028.519 |
| 17/09/2024 |
46,370 |
46,820 |
47,040 |
46,260 |
1.361.927 |
| 16/09/2024 |
46,970 |
47,540 |
47,550 |
46,960 |
2.039.141 |
| 13/09/2024 |
47,130 |
46,810 |
47,225 |
46,710 |
2.908.726 |
| 12/09/2024 |
46,550 |
46,020 |
46,640 |
46,015 |
3.752.036 |
| 11/09/2024 |
45,980 |
45,240 |
46,030 |
45,020 |
3.588.049 |
| 10/09/2024 |
45,590 |
44,720 |
45,675 |
44,720 |
2.476.327 |
| 09/09/2024 |
44,520 |
44,150 |
44,770 |
43,940 |
3.537.443 |
| 06/09/2024 |
44,050 |
44,370 |
44,370 |
43,430 |
3.557.497 |
| 05/09/2024 |
44,420 |
44,980 |
44,980 |
44,140 |
1.997.364 |
| 04/09/2024 |
44,590 |
44,160 |
45,100 |
44,160 |
2.247.595 |
| 03/09/2024 |
44,920 |
44,350 |
45,100 |
44,350 |
2.056.414 |
| 30/08/2024 |
44,510 |
44,390 |
44,530 |
43,980 |
2.523.292 |
| 29/08/2024 |
44,110 |
44,120 |
44,510 |
43,940 |
2.087.673 |