Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
87,750 |
87,000 |
87,870 |
86,812 |
1.203.681 |
| 26/09/2024 |
86,560 |
86,280 |
87,050 |
85,820 |
1.011.334 |
| 25/09/2024 |
85,490 |
85,000 |
86,410 |
84,980 |
1.199.551 |
| 24/09/2024 |
86,680 |
87,090 |
87,450 |
85,800 |
1.098.656 |
| 23/09/2024 |
86,890 |
87,200 |
87,440 |
86,450 |
953.948 |
| 20/09/2024 |
87,910 |
88,580 |
88,620 |
87,397 |
2.529.952 |
| 19/09/2024 |
88,940 |
89,020 |
89,300 |
88,350 |
1.167.267 |
| 18/09/2024 |
87,490 |
89,040 |
89,195 |
87,210 |
1.299.559 |
| 17/09/2024 |
88,690 |
88,500 |
89,370 |
88,040 |
820.276 |
| 16/09/2024 |
88,330 |
88,460 |
89,330 |
87,830 |
760.583 |
| 13/09/2024 |
87,700 |
87,190 |
88,090 |
86,920 |
792.322 |
| 12/09/2024 |
86,950 |
86,180 |
86,980 |
85,710 |
677.994 |
| 11/09/2024 |
86,440 |
86,340 |
86,660 |
84,200 |
881.901 |
| 10/09/2024 |
86,530 |
87,000 |
87,060 |
85,600 |
732.808 |
| 09/09/2024 |
86,880 |
86,260 |
87,650 |
86,090 |
921.092 |
| 06/09/2024 |
85,710 |
87,200 |
88,320 |
85,550 |
900.955 |
| 05/09/2024 |
87,230 |
88,340 |
88,340 |
86,570 |
812.380 |
| 04/09/2024 |
88,550 |
88,750 |
89,660 |
88,180 |
956.019 |
| 03/09/2024 |
88,940 |
90,410 |
90,760 |
88,500 |
971.850 |
| 30/08/2024 |
91,200 |
90,370 |
91,480 |
89,430 |
1.057.413 |
| 29/08/2024 |
90,200 |
90,750 |
91,110 |
89,894 |
652.613 |