Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
435,740 |
438,380 |
439,810 |
433,495 |
209.681 |
| 26/09/2024 |
436,190 |
436,270 |
438,820 |
433,070 |
189.784 |
| 25/09/2024 |
433,510 |
436,040 |
436,040 |
432,170 |
149.988 |
| 24/09/2024 |
435,280 |
431,020 |
435,870 |
430,015 |
164.570 |
| 23/09/2024 |
432,740 |
432,480 |
433,300 |
430,000 |
169.597 |
| 20/09/2024 |
432,130 |
434,450 |
437,340 |
428,760 |
625.598 |
| 19/09/2024 |
436,610 |
432,000 |
437,450 |
427,240 |
251.273 |
| 18/09/2024 |
426,750 |
429,500 |
432,780 |
425,960 |
161.334 |
| 17/09/2024 |
428,890 |
429,140 |
432,200 |
426,270 |
170.863 |
| 16/09/2024 |
429,140 |
429,660 |
432,305 |
427,764 |
135.020 |
| 13/09/2024 |
427,750 |
428,380 |
429,690 |
426,730 |
141.920 |
| 12/09/2024 |
427,590 |
424,650 |
427,590 |
418,910 |
181.997 |
| 11/09/2024 |
425,670 |
425,470 |
426,210 |
416,000 |
144.187 |
| 10/09/2024 |
427,710 |
425,300 |
429,620 |
422,910 |
175.601 |
| 09/09/2024 |
424,260 |
424,610 |
431,160 |
422,180 |
262.425 |
| 06/09/2024 |
421,770 |
429,290 |
431,520 |
421,270 |
235.148 |
| 05/09/2024 |
430,470 |
430,200 |
432,550 |
427,470 |
255.491 |
| 04/09/2024 |
429,600 |
420,700 |
430,590 |
420,700 |
329.659 |
| 03/09/2024 |
420,000 |
431,780 |
432,000 |
419,250 |
209.186 |
| 30/08/2024 |
432,800 |
428,120 |
433,795 |
424,725 |
296.960 |
| 29/08/2024 |
426,610 |
427,440 |
432,060 |
425,295 |
170.624 |