Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
77,660 |
78,160 |
78,520 |
76,770 |
4.083.957 |
| 26/09/2024 |
77,960 |
76,800 |
78,125 |
76,730 |
2.950.431 |
| 25/09/2024 |
76,760 |
76,880 |
77,075 |
76,190 |
3.701.108 |
| 24/09/2024 |
76,410 |
76,280 |
76,580 |
75,465 |
4.512.867 |
| 23/09/2024 |
76,180 |
75,050 |
76,370 |
74,600 |
4.741.244 |
| 20/09/2024 |
75,190 |
74,310 |
75,490 |
73,830 |
10.651.706 |
| 19/09/2024 |
74,140 |
74,980 |
75,210 |
73,695 |
5.793.368 |
| 18/09/2024 |
74,540 |
77,790 |
78,600 |
74,330 |
6.932.235 |
| 17/09/2024 |
77,780 |
76,710 |
78,290 |
76,670 |
3.056.280 |
| 16/09/2024 |
77,120 |
76,990 |
77,955 |
76,905 |
4.535.607 |
| 13/09/2024 |
76,520 |
76,800 |
77,220 |
75,890 |
3.384.451 |
| 12/09/2024 |
76,970 |
76,220 |
76,990 |
75,790 |
3.308.145 |
| 11/09/2024 |
76,210 |
78,020 |
78,285 |
76,200 |
4.125.055 |
| 10/09/2024 |
78,500 |
78,480 |
78,950 |
78,030 |
2.783.335 |
| 09/09/2024 |
78,410 |
78,530 |
79,120 |
78,370 |
2.783.061 |
| 06/09/2024 |
78,580 |
79,000 |
79,650 |
78,410 |
2.155.148 |
| 05/09/2024 |
78,980 |
79,120 |
79,290 |
77,795 |
4.558.241 |
| 04/09/2024 |
78,740 |
78,120 |
78,990 |
77,930 |
2.330.439 |
| 03/09/2024 |
78,270 |
77,920 |
78,990 |
77,835 |
2.379.148 |
| 30/08/2024 |
77,970 |
77,920 |
78,160 |
77,510 |
2.346.458 |
| 29/08/2024 |
77,530 |
76,640 |
77,860 |
76,300 |
2.882.775 |