Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
360,270 |
362,990 |
364,130 |
359,770 |
814.393 |
| 26/09/2024 |
361,350 |
362,000 |
363,500 |
358,310 |
1.431.784 |
| 25/09/2024 |
359,500 |
363,260 |
363,810 |
358,750 |
854.948 |
| 24/09/2024 |
361,000 |
365,570 |
365,570 |
359,365 |
1.273.682 |
| 23/09/2024 |
366,530 |
366,610 |
368,740 |
365,560 |
723.072 |
| 20/09/2024 |
364,810 |
364,820 |
366,590 |
362,600 |
1.751.589 |
| 19/09/2024 |
365,050 |
365,640 |
366,700 |
362,620 |
994.037 |
| 18/09/2024 |
361,360 |
363,150 |
365,840 |
359,660 |
939.468 |
| 17/09/2024 |
363,950 |
371,190 |
373,480 |
360,830 |
1.399.116 |
| 16/09/2024 |
371,960 |
373,000 |
374,630 |
370,010 |
910.077 |
| 13/09/2024 |
370,250 |
366,930 |
374,240 |
366,930 |
1.114.055 |
| 12/09/2024 |
367,790 |
366,200 |
368,888 |
364,705 |
1.487.356 |
| 11/09/2024 |
366,350 |
364,410 |
366,690 |
358,460 |
1.143.886 |
| 10/09/2024 |
365,050 |
364,960 |
365,960 |
362,780 |
921.029 |
| 09/09/2024 |
362,780 |
361,220 |
365,610 |
360,860 |
1.439.232 |
| 06/09/2024 |
358,920 |
358,670 |
361,060 |
355,720 |
1.001.437 |
| 05/09/2024 |
358,000 |
359,240 |
360,300 |
354,180 |
1.213.822 |
| 04/09/2024 |
360,300 |
360,110 |
364,360 |
356,790 |
806.253 |
| 03/09/2024 |
359,620 |
360,040 |
362,250 |
357,790 |
860.630 |
| 30/08/2024 |
360,420 |
359,160 |
360,820 |
356,000 |
1.307.584 |
| 29/08/2024 |
357,930 |
358,290 |
359,270 |
355,900 |
1.107.811 |