Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
382,730 |
383,490 |
385,250 |
380,610 |
1.325.925 |
| 26/09/2024 |
383,930 |
380,320 |
385,230 |
379,951 |
981.655 |
| 25/09/2024 |
381,180 |
383,430 |
383,430 |
379,030 |
759.412 |
| 24/09/2024 |
381,560 |
380,250 |
383,705 |
379,735 |
1.079.165 |
| 23/09/2024 |
381,870 |
379,140 |
382,400 |
377,500 |
1.213.733 |
| 20/09/2024 |
378,520 |
378,680 |
379,520 |
375,710 |
2.543.546 |
| 19/09/2024 |
379,750 |
380,000 |
380,990 |
376,290 |
1.069.283 |
| 18/09/2024 |
375,310 |
378,590 |
379,636 |
374,390 |
1.172.862 |
| 17/09/2024 |
378,000 |
380,260 |
382,830 |
377,101 |
830.387 |
| 16/09/2024 |
379,060 |
377,020 |
380,130 |
375,905 |
1.154.325 |
| 13/09/2024 |
375,400 |
375,000 |
378,860 |
374,560 |
1.006.430 |
| 12/09/2024 |
373,970 |
371,150 |
374,260 |
367,825 |
902.620 |
| 11/09/2024 |
371,600 |
369,830 |
372,030 |
360,230 |
1.743.841 |
| 10/09/2024 |
371,850 |
365,610 |
372,340 |
364,170 |
1.480.879 |
| 09/09/2024 |
363,900 |
362,850 |
364,715 |
360,850 |
1.169.682 |
| 06/09/2024 |
360,830 |
360,560 |
364,310 |
357,910 |
1.171.251 |
| 05/09/2024 |
360,080 |
363,120 |
363,440 |
358,010 |
874.304 |
| 04/09/2024 |
362,700 |
363,550 |
365,640 |
361,460 |
990.288 |
| 03/09/2024 |
363,750 |
368,360 |
371,190 |
362,420 |
1.446.193 |
| 30/08/2024 |
369,370 |
362,730 |
370,270 |
361,150 |
1.882.205 |
| 29/08/2024 |
360,610 |
362,840 |
363,150 |
359,360 |
847.527 |