Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
49,950 |
50,200 |
50,420 |
49,715 |
1.588.121 |
| 26/09/2024 |
50,050 |
50,770 |
51,000 |
49,970 |
948.967 |
| 25/09/2024 |
50,760 |
50,930 |
51,100 |
50,400 |
1.586.907 |
| 24/09/2024 |
50,730 |
50,480 |
50,795 |
50,280 |
1.014.650 |
| 23/09/2024 |
50,500 |
50,270 |
50,720 |
49,906 |
852.876 |
| 20/09/2024 |
50,150 |
49,770 |
50,430 |
49,510 |
3.254.322 |
| 19/09/2024 |
50,100 |
50,860 |
50,860 |
49,905 |
1.226.561 |
| 18/09/2024 |
50,250 |
51,400 |
51,960 |
50,200 |
1.241.417 |
| 17/09/2024 |
51,400 |
50,890 |
51,900 |
50,890 |
1.294.299 |
| 16/09/2024 |
50,910 |
50,720 |
51,050 |
50,590 |
815.318 |
| 13/09/2024 |
50,470 |
50,110 |
50,720 |
50,040 |
1.644.787 |
| 12/09/2024 |
50,150 |
49,610 |
50,230 |
49,020 |
1.617.334 |
| 11/09/2024 |
49,630 |
49,990 |
50,500 |
48,660 |
2.971.975 |
| 10/09/2024 |
51,130 |
49,710 |
51,150 |
49,710 |
1.301.320 |
| 09/09/2024 |
49,660 |
49,950 |
49,950 |
49,430 |
1.725.093 |
| 06/09/2024 |
49,590 |
50,400 |
50,750 |
49,460 |
1.137.456 |
| 05/09/2024 |
50,310 |
50,620 |
50,940 |
50,010 |
1.323.755 |
| 04/09/2024 |
50,730 |
50,550 |
50,940 |
50,350 |
885.870 |
| 03/09/2024 |
50,490 |
50,410 |
51,280 |
50,245 |
1.589.486 |
| 30/08/2024 |
50,180 |
50,100 |
50,400 |
49,700 |
1.340.020 |
| 29/08/2024 |
50,100 |
50,320 |
50,860 |
50,030 |
1.004.023 |