Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
239,000 |
243,350 |
246,000 |
238,740 |
1.131.069 |
| 26/09/2024 |
242,560 |
245,830 |
246,550 |
240,690 |
979.923 |
| 25/09/2024 |
240,750 |
246,380 |
246,380 |
240,240 |
925.413 |
| 24/09/2024 |
247,150 |
249,200 |
249,310 |
245,060 |
744.729 |
| 23/09/2024 |
246,180 |
245,000 |
247,360 |
243,100 |
916.016 |
| 20/09/2024 |
244,940 |
243,190 |
245,725 |
240,460 |
1.567.015 |
| 19/09/2024 |
242,980 |
240,820 |
243,480 |
236,970 |
1.127.998 |
| 18/09/2024 |
238,030 |
233,630 |
242,032 |
231,480 |
1.887.501 |
| 17/09/2024 |
250,880 |
252,370 |
254,260 |
249,970 |
1.035.949 |
| 16/09/2024 |
251,770 |
249,760 |
252,910 |
248,760 |
1.096.409 |
| 13/09/2024 |
248,930 |
249,840 |
252,650 |
248,420 |
1.343.187 |
| 12/09/2024 |
250,710 |
252,490 |
252,560 |
249,060 |
790.458 |
| 11/09/2024 |
252,920 |
251,300 |
253,060 |
245,230 |
649.877 |
| 10/09/2024 |
252,860 |
247,640 |
253,230 |
246,940 |
801.397 |
| 09/09/2024 |
249,560 |
246,420 |
255,179 |
245,000 |
1.352.989 |
| 06/09/2024 |
244,870 |
245,490 |
247,380 |
240,950 |
579.030 |
| 05/09/2024 |
244,780 |
244,960 |
246,050 |
242,200 |
769.509 |
| 04/09/2024 |
244,750 |
239,900 |
246,540 |
236,480 |
980.070 |
| 03/09/2024 |
244,900 |
244,470 |
247,730 |
243,770 |
997.822 |
| 30/08/2024 |
245,020 |
244,250 |
246,220 |
242,480 |
1.084.176 |
| 29/08/2024 |
243,160 |
244,760 |
245,000 |
240,950 |
591.181 |